Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.710,49 +484,83 (+1,27%) Gold
2.309,90 +0,30 (+0,01%) EUR/USD
1,0769 +0,0042 (+0,39%) Bitcoin EUR
57.558,91 +2.476,18 (+4,50%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:17PM EDT. Markt geöffnet.
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU241220C00080000 | 2024-04-24 10:32AM EDT | 80.00 | 26.50 | 37.95 | 38.30 | 0.00 | - | 10 | 10 | 54.79% |
| BIDU241220C00090000 | 2024-05-01 3:16PM EDT | 90.00 | 24.40 | 30.35 | 31.05 | 0.00 | - | 1 | 18 | 52.06% |
| BIDU241220C00095000 | 2024-05-02 2:30PM EDT | 95.00 | 26.40 | 26.85 | 27.60 | 0.00 | - | 37 | 26 | 50.61% |
| BIDU241220C00100000 | 2024-05-03 10:17AM EDT | 100.00 | 23.40 | 23.75 | 24.00 | -0.19 | -0.81% | 6 | 209 | 49.37% |
| BIDU241220C00105000 | 2024-05-03 9:56AM EDT | 105.00 | 20.78 | 20.75 | 21.00 | +1.96 | +10.41% | 1 | 193 | 48.20% |
| BIDU241220C00110000 | 2024-05-02 10:23AM EDT | 110.00 | 15.37 | 18.10 | 18.40 | 0.00 | - | 5 | 115 | 47.57% |
| BIDU241220C00115000 | 2024-05-03 1:49PM EDT | 115.00 | 15.95 | 15.85 | 16.25 | +0.40 | +2.57% | 3 | 57 | 47.58% |
| BIDU241220C00120000 | 2024-05-02 3:28PM EDT | 120.00 | 13.18 | 13.70 | 14.05 | 0.00 | - | 229 | 609 | 46.84% |
| BIDU241220C00125000 | 2024-05-03 12:37PM EDT | 125.00 | 11.70 | 11.90 | 12.15 | -0.05 | -0.43% | 9 | 27 | 46.35% |
| BIDU241220C00130000 | 2024-05-03 1:30PM EDT | 130.00 | 10.27 | 10.30 | 10.50 | +0.22 | +2.19% | 37 | 13 | 46.01% |
| BIDU241220C00135000 | 2024-05-02 10:52AM EDT | 135.00 | 8.10 | 8.90 | 9.15 | 0.00 | - | 1 | 16 | 46.00% |
| BIDU241220C00140000 | 2024-05-03 11:38AM EDT | 140.00 | 7.65 | 7.70 | 7.90 | -0.10 | -1.29% | 2 | 33 | 45.81% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU241220P00050000 | 2024-05-01 2:48PM EDT | 50.00 | 0.37 | 0.05 | 0.55 | 0.00 | - | 2 | 2 | 52.54% |
| BIDU241220P00055000 | 2024-04-26 11:21AM EDT | 55.00 | 0.60 | 0.16 | 0.64 | 0.00 | - | 2 | 1 | 53.86% |
| BIDU241220P00060000 | 2024-05-02 10:52AM EDT | 60.00 | 0.70 | 0.35 | 0.85 | 0.00 | - | 20 | 20 | 51.10% |
| BIDU241220P00065000 | 2024-04-30 11:17AM EDT | 65.00 | 1.20 | 0.64 | 1.14 | 0.00 | - | 6 | 14 | 48.78% |
| BIDU241220P00075000 | 2024-05-01 3:47PM EDT | 75.00 | 2.45 | 1.78 | 1.89 | 0.00 | - | 2 | 8 | 43.93% |
| BIDU241220P00080000 | 2024-05-02 12:16PM EDT | 80.00 | 2.92 | 2.45 | 2.58 | 0.00 | - | 6 | 8 | 42.69% |
| BIDU241220P00085000 | 2024-04-29 1:33PM EDT | 85.00 | 4.31 | 3.35 | 3.50 | 0.00 | - | 5 | 7 | 41.75% |
| BIDU241220P00090000 | 2024-05-03 12:30PM EDT | 90.00 | 4.64 | 4.50 | 4.65 | -0.26 | -5.31% | 14 | 24 | 40.89% |
| BIDU241220P00095000 | 2024-05-03 12:30PM EDT | 95.00 | 6.09 | 5.85 | 6.05 | -0.62 | -9.24% | 55 | 23 | 40.10% |
| BIDU241220P00100000 | 2024-05-02 12:16PM EDT | 100.00 | 8.54 | 7.55 | 7.80 | 0.00 | - | 1 | 72 | 39.62% |
| BIDU241220P00105000 | 2024-05-02 1:37PM EDT | 105.00 | 10.20 | 9.50 | 9.80 | 0.00 | - | 2 | 106 | 39.04% |
| BIDU241220P00110000 | 2024-05-03 1:39PM EDT | 110.00 | 12.00 | 11.75 | 12.40 | -1.25 | -9.43% | 107 | 97 | 39.38% |
| BIDU241220P00115000 | 2024-05-02 3:30PM EDT | 115.00 | 15.33 | 14.35 | 14.60 | 0.00 | - | 210 | 283 | 37.78% |
| BIDU241220P00120000 | 2024-05-03 10:53AM EDT | 120.00 | 17.55 | 17.10 | 17.75 | -0.84 | -4.57% | 61 | 126 | 38.07% |
| BIDU241220P00130000 | 2024-05-02 12:36PM EDT | 130.00 | 25.30 | 23.70 | 24.20 | 0.00 | - | 83 | 69 | 36.95% |
