Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.062,84 -632,92 (-1,06%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.19 | -0.04 | -17.39% | 2 | 1 |
| 49.55 | +4.36 | +9.65% | 2 | 4 | 55.00 | 0.27 | -0.06 | -18.18% | 2 | 592 |
| 50.40 | 0.00 | - | 1 | 1 | 60.00 | 0.40 | -0.05 | -11.11% | 2 | 96 |
| 43.26 | 0.00 | - | 1 | 13 | 65.00 | 0.62 | -0.01 | -1.59% | 2 | 65 |
| 28.10 | 0.00 | - | 1 | 15 | 70.00 | 1.24 | 0.00 | - | 1 | 309 |
| 27.41 | 0.00 | - | 1 | 7 | 75.00 | 1.39 | -0.15 | -9.74% | 5 | 566 |
| 26.73 | +3.85 | +16.83% | 5 | 126 | 80.00 | 1.96 | -0.47 | -19.34% | 61 | 2,542 |
| 20.25 | 0.00 | - | 11 | 37 | 85.00 | 3.24 | -0.31 | -8.73% | 7 | 1,682 |
| 17.37 | +0.89 | +5.40% | 62 | 81 | 90.00 | 4.75 | -0.33 | -6.50% | 9 | 1,329 |
| 14.36 | +0.56 | +4.06% | 11 | 181 | 95.00 | 6.62 | -0.68 | -9.32% | 92 | 785 |
| 11.70 | +0.56 | +5.03% | 67 | 817 | 100.00 | 8.95 | -0.35 | -3.76% | 205 | 3,057 |
| 9.34 | +0.49 | +5.54% | 94 | 893 | 105.00 | 11.62 | -0.29 | -2.43% | 127 | 1,210 |
| 7.50 | +0.37 | +5.19% | 24 | 577 | 110.00 | 14.66 | -0.34 | -2.27% | 245 | 1,271 |
| 6.30 | +1.05 | +20.00% | 5 | 657 | 115.00 | 18.11 | -4.54 | -20.04% | 90 | 503 |
| 4.80 | +0.40 | +9.09% | 19 | 1,038 | 120.00 | 21.94 | -4.66 | -17.52% | 138 | 398 |
| 3.87 | +0.39 | +11.21% | 7 | 891 | 125.00 | 30.24 | 0.00 | - | 1 | 132 |
| 3.05 | +0.27 | +9.71% | 10 | 1,854 | 130.00 | 34.35 | 0.00 | - | 1 | 96 |
| 2.41 | +0.44 | +22.34% | 150 | 238 | 135.00 | 40.00 | 0.00 | - | 6 | 56 |
| 1.89 | +0.28 | +17.39% | 345 | 670 | 140.00 | 43.69 | 0.00 | - | 6 | 5 |
| 1.47 | +0.19 | +14.84% | 1 | 367 | 145.00 | 39.65 | 0.00 | - | - | 1 |
| 1.18 | +0.19 | +19.19% | 13 | 797 | 150.00 | 54.44 | 0.00 | - | 1 | 0 |
| 0.94 | +0.14 | +17.50% | 14 | 1,381 | 155.00 | 46.00 | 0.00 | - | 5 | 4 |
| 0.60 | 0.00 | - | 1 | 448 | 160.00 | 54.31 | 0.00 | - | 1 | 3 |
| 0.52 | 0.00 | - | 1 | 359 | 165.00 | 61.56 | 0.00 | - | 1 | 0 |
| 0.46 | +0.06 | +15.00% | 2 | 252 | 170.00 | - | - | - | - | - |
| 0.39 | +0.06 | +18.18% | 2 | 370 | 175.00 | - | - | - | - | - |
| 0.38 | +0.11 | +40.74% | 2 | 192 | 180.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 570 | 185.00 | 80.40 | 0.00 | - | - | 0 |
