Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.146,78 -500,24 (-0,84%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240816C00055000 | 2024-02-22 3:28PM EDT | 55.00 | 56.90 | 47.35 | 50.20 | 0.00 | - | 4 | 2 | 104.83% |
| BIDU240816C00065000 | 2024-02-28 12:34PM EDT | 65.00 | 41.89 | 41.20 | 43.75 | 0.00 | - | 1 | 1 | 112.09% |
| BIDU240816C00070000 | 2024-04-22 11:08AM EDT | 70.00 | 28.63 | 31.80 | 34.45 | 0.00 | - | 5 | 5 | 66.24% |
| BIDU240816C00075000 | 2024-04-25 11:34AM EDT | 75.00 | 26.65 | 27.25 | 28.30 | 0.00 | - | 1 | 1 | 54.15% |
| BIDU240816C00080000 | 2024-04-26 9:30AM EDT | 80.00 | 25.30 | 23.05 | 23.75 | +2.30 | +10.00% | 1 | 32 | 50.24% |
| BIDU240816C00085000 | 2024-04-08 10:56AM EDT | 85.00 | 23.10 | 18.95 | 19.95 | 0.00 | - | 1 | 29 | 51.01% |
| BIDU240816C00090000 | 2024-04-25 3:16PM EDT | 90.00 | 17.80 | 15.70 | 16.05 | +2.45 | +15.96% | 1 | 60 | 47.27% |
| BIDU240816C00095000 | 2024-04-25 10:06AM EDT | 95.00 | 14.40 | 12.50 | 12.70 | +3.05 | +26.87% | 10 | 127 | 44.98% |
| BIDU240816C00100000 | 2024-04-26 10:51AM EDT | 100.00 | 10.45 | 9.80 | 10.00 | +0.90 | +9.42% | 4 | 197 | 44.06% |
| BIDU240816C00105000 | 2024-04-26 2:10PM EDT | 105.00 | 7.75 | 7.55 | 7.75 | +0.36 | +4.87% | 384 | 398 | 43.38% |
| BIDU240816C00110000 | 2024-04-26 3:37PM EDT | 110.00 | 5.90 | 5.75 | 5.95 | +0.27 | +4.80% | 15 | 205 | 43.04% |
| BIDU240816C00115000 | 2024-04-24 1:40PM EDT | 115.00 | 5.30 | 4.40 | 4.55 | +1.37 | +34.86% | 1 | 414 | 42.98% |
| BIDU240816C00120000 | 2024-04-26 2:51PM EDT | 120.00 | 3.45 | 3.35 | 3.50 | +0.20 | +6.15% | 291 | 366 | 43.24% |
| BIDU240816C00125000 | 2024-04-26 2:52PM EDT | 125.00 | 2.65 | 2.55 | 2.64 | +0.32 | +13.73% | 5 | 567 | 43.26% |
| BIDU240816C00130000 | 2024-04-26 11:05AM EDT | 130.00 | 2.14 | 1.94 | 2.01 | +0.47 | +28.14% | 7 | 126 | 43.52% |
| BIDU240816C00135000 | 2024-04-26 9:34AM EDT | 135.00 | 1.75 | 1.15 | 1.61 | +0.50 | +40.00% | 1 | 1,558 | 44.46% |
| BIDU240816C00140000 | 2024-04-19 12:03PM EDT | 140.00 | 0.75 | 0.52 | 1.24 | 0.00 | - | 10 | 103 | 44.82% |
| BIDU240816C00145000 | 2024-04-26 12:22PM EDT | 145.00 | 0.86 | 0.83 | 0.96 | +0.15 | +21.13% | 93 | 19 | 45.23% |
| BIDU240816C00150000 | 2024-04-26 12:12PM EDT | 150.00 | 0.65 | 0.62 | 0.74 | +0.09 | +16.07% | 143 | 336 | 45.56% |
| BIDU240816C00155000 | 2024-04-18 10:02AM EDT | 155.00 | 0.34 | 0.25 | 0.53 | 0.00 | - | 41 | 122 | 45.22% |
| BIDU240816C00160000 | 2024-04-26 3:20PM EDT | 160.00 | 0.41 | 0.18 | 0.70 | +0.07 | +20.59% | 2 | 44 | 50.39% |
| BIDU240816C00165000 | 2024-04-26 11:39AM EDT | 165.00 | 0.34 | 0.13 | 0.60 | +0.07 | +25.93% | 2 | 33 | 51.37% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240816P00050000 | 2024-04-26 11:34AM EDT | 50.00 | 0.09 | 0.00 | 0.34 | 0.00 | - | 2 | 5 | 61.13% |
| BIDU240816P00055000 | 2024-04-26 11:35AM EDT | 55.00 | 0.15 | 0.05 | 0.39 | -0.05 | -25.00% | 2 | 5 | 55.76% |
| BIDU240816P00060000 | 2024-04-26 11:34AM EDT | 60.00 | 0.24 | 0.10 | 0.48 | -0.04 | -14.29% | 2 | 1 | 50.98% |
| BIDU240816P00065000 | 2024-04-26 11:39AM EDT | 65.00 | 0.39 | 0.16 | 0.60 | -0.04 | -9.30% | 2 | 11 | 50.98% |
| BIDU240816P00070000 | 2024-04-26 11:40AM EDT | 70.00 | 0.52 | 0.28 | 0.81 | -0.31 | -37.35% | 2 | 103 | 46.95% |
| BIDU240816P00075000 | 2024-04-22 11:31AM EDT | 75.00 | 1.35 | 0.61 | 1.21 | 0.00 | - | 33 | 135 | 44.36% |
| BIDU240816P00080000 | 2024-04-25 9:43AM EDT | 80.00 | 1.74 | 1.32 | 1.83 | 0.00 | - | 2 | 110 | 42.31% |
| BIDU240816P00085000 | 2024-04-16 11:29AM EDT | 85.00 | 3.76 | 2.23 | 2.63 | 0.00 | - | 14 | 72 | 39.91% |
| BIDU240816P00090000 | 2024-04-24 3:35PM EDT | 90.00 | 3.95 | 3.60 | 3.80 | 0.00 | - | 10 | 360 | 38.03% |
| BIDU240816P00095000 | 2024-04-22 2:13PM EDT | 95.00 | 6.65 | 5.35 | 5.55 | 0.00 | - | 11 | 428 | 37.15% |
| BIDU240816P00100000 | 2024-04-26 1:45PM EDT | 100.00 | 7.70 | 7.65 | 7.80 | -0.60 | -7.23% | 18 | 708 | 36.44% |
| BIDU240816P00105000 | 2024-04-26 2:47PM EDT | 105.00 | 10.45 | 10.40 | 10.55 | -0.50 | -4.57% | 157 | 497 | 35.80% |
| BIDU240816P00110000 | 2024-04-26 3:55PM EDT | 110.00 | 13.60 | 13.65 | 13.80 | -0.37 | -2.65% | 222 | 400 | 35.36% |
| BIDU240816P00115000 | 2024-04-24 3:31PM EDT | 115.00 | 17.95 | 17.25 | 17.45 | 0.00 | - | 61 | 315 | 34.85% |
| BIDU240816P00120000 | 2024-04-26 1:55PM EDT | 120.00 | 21.13 | 20.90 | 21.80 | -3.32 | -13.58% | 50 | 78 | 36.50% |
| BIDU240816P00125000 | 2024-04-26 12:55PM EDT | 125.00 | 25.53 | 25.05 | 26.00 | -0.59 | -2.26% | 5 | 50 | 35.80% |
| BIDU240816P00130000 | 2024-04-26 12:55PM EDT | 130.00 | 30.00 | 29.65 | 30.55 | -0.64 | -2.09% | 5 | 22 | 36.16% |
| BIDU240816P00135000 | 2024-04-10 11:13AM EDT | 135.00 | 33.95 | 34.10 | 35.35 | 0.00 | - | - | 2 | 37.79% |
| BIDU240816P00150000 | 2024-03-25 9:30AM EDT | 150.00 | 46.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240816P00155000 | 2024-02-26 2:01PM EDT | 155.00 | 45.15 | 48.45 | 52.05 | 0.00 | - | 3 | 0 | 0.00% |
