Deutsche Märkte öffnen in 1 Stunde 52 Minute
Nikkei 225
39.103,70 +486,60 (+1,26%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.126,29 -170,03 (-0,26%) CMC Crypto 200
1.514,29 -12,13 (-0,79%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | 0.00 | - | 4 | 0 | 85.00 | - | - | - | - | - |
| 13.86 | 0.00 | - | 75 | 0 | 90.00 | 0.44 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 95.00 | 1.25 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 96.00 | 1.39 | 0.00 | - | 2 | 0 |
| 15.96 | 0.00 | - | 3 | 0 | 97.00 | 1.80 | 0.00 | - | 3 | 0 |
| 9.24 | 0.00 | - | 1 | 0 | 98.00 | 2.14 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 99.00 | 2.41 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 100.00 | 2.72 | 0.00 | - | 31 | 0 |
| 11.19 | 0.00 | - | - | 0 | 101.00 | 2.47 | 0.00 | - | 6 | 0 |
| 5.10 | 0.00 | - | 3 | 0 | 102.00 | 3.83 | 0.00 | - | 10 | 0 |
| 4.70 | 0.00 | - | 20 | 0 | 103.00 | 4.24 | 0.00 | - | 10 | 0 |
| 4.35 | 0.00 | - | 2 | 0 | 104.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 0 | 105.00 | 5.43 | 0.00 | - | 15 | 0 |
| 3.73 | 0.00 | - | 1 | 0 | 106.00 | 6.08 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 5 | 0 | 107.00 | 6.72 | 0.00 | - | 1 | 0 |
| 7.85 | 0.00 | - | 15 | 0 | 108.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 4 | 0 | 109.00 | 4.35 | 0.00 | - | 1 | 0 |
| 2.19 | 0.00 | - | 24 | 0 | 110.00 | 8.74 | 0.00 | - | 3 | 0 |
| 2.72 | 0.00 | - | 2 | 0 | 111.00 | 4.24 | 0.00 | - | 1 | 0 |
| 1.77 | 0.00 | - | 3 | 0 | 112.00 | 8.99 | 0.00 | - | 2 | 0 |
| 1.61 | 0.00 | - | 6 | 0 | 113.00 | 9.50 | 0.00 | - | 1 | 0 |
| 1.37 | 0.00 | - | 8 | 0 | 114.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 29 | 0 | 115.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 3 | 0 | 116.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 3 | 0 | 118.00 | 12.29 | 0.00 | - | - | 0 |
| 0.81 | 0.00 | - | 1 | 0 | 119.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 10 | 0 | 120.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 0 | 121.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 5 | 0 | 122.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 1 | 0 | 123.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 0 | 140.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 6 | 0 | 150.00 | - | - | - | - | - |
