Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.647,00 +132,10 (+0,21%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.09 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 87.00 | 0.30 | 0.00 | - | 2 | 123 |
| - | - | - | - | - | 88.00 | 1.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 89.00 | 0.74 | 0.00 | - | - | 13 |
| 21.62 | -1.93 | -8.20% | 4 | 27 | 90.00 | 0.05 | -0.23 | -82.14% | 1 | 3 |
| - | - | - | - | - | 92.00 | 0.12 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 93.00 | 0.10 | -0.31 | -75.61% | 2 | 47 |
| - | - | - | - | - | 94.00 | 0.20 | 0.00 | - | 1 | 31 |
| 15.50 | 0.00 | - | 15 | 15 | 95.00 | 0.12 | -0.57 | -82.61% | 3 | 45 |
| - | - | - | - | - | 96.00 | 0.15 | -0.66 | -81.48% | 1 | 8 |
| 11.19 | 0.00 | - | 70 | 35 | 97.00 | 0.29 | -0.20 | -40.82% | 3 | 14 |
| 13.13 | +3.26 | +33.03% | 4 | 33 | 98.00 | 0.26 | -0.36 | -58.06% | 4 | 23 |
| - | - | - | - | - | 99.00 | 0.38 | 0.00 | - | 7 | 25 |
| 11.83 | 0.00 | - | 41 | 58 | 100.00 | 0.45 | -0.17 | -27.42% | 2 | 113 |
| 9.12 | -3.18 | -25.85% | 10 | 11 | 101.00 | 0.61 | -1.04 | -63.03% | 25 | 57 |
| 13.63 | 0.00 | - | 3 | 9 | 102.00 | 0.75 | -0.92 | -55.09% | 25 | 38 |
| 5.95 | 0.00 | - | 11 | 11 | 103.00 | 0.81 | -0.37 | -31.36% | 5 | 80 |
| 9.40 | -0.17 | -1.78% | 7 | 15 | 104.00 | 1.15 | -0.19 | -14.18% | 101 | 65 |
| 7.29 | 0.00 | - | 3 | 24 | 105.00 | 1.38 | +0.16 | +13.11% | 15 | 69 |
| 8.18 | 0.00 | - | 86 | 58 | 106.00 | 1.77 | -0.30 | -14.49% | 29 | 7 |
| 5.30 | -2.55 | -32.48% | 4 | 53 | 107.00 | 1.89 | -1.97 | -51.04% | 20 | 17 |
| 5.53 | -0.55 | -9.05% | 50 | 40 | 108.00 | 2.24 | -2.22 | -49.78% | 10 | 5 |
| 6.50 | 0.00 | - | 3 | 75 | 109.00 | 2.65 | -2.75 | -50.93% | 4 | 25 |
| 4.48 | -1.27 | -22.09% | 241 | 432 | 110.00 | 3.41 | +0.31 | +10.00% | 31 | 61 |
| 4.25 | -1.00 | -19.05% | 56 | 44 | 111.00 | 3.55 | 0.00 | - | 12 | 23 |
| 3.79 | -1.18 | -23.74% | 33 | 67 | 112.00 | 4.11 | 0.00 | - | 2 | 5 |
| 3.90 | +0.50 | +14.71% | 3 | 64 | 113.00 | 5.80 | 0.00 | - | 13 | 24 |
| 3.03 | -0.77 | -20.26% | 16 | 87 | 114.00 | - | - | - | - | - |
| 2.62 | -1.06 | -28.80% | 47 | 172 | 115.00 | 5.80 | +0.22 | +3.94% | 20 | 42 |
| 2.20 | -1.05 | -32.31% | 31 | 30 | 116.00 | 8.95 | 0.00 | - | 5 | 5 |
| 2.06 | +0.11 | +5.64% | 4 | 9 | 117.00 | 10.20 | 0.00 | - | 3 | 12 |
| 1.99 | -0.61 | -23.46% | 2 | 63 | 118.00 | 8.14 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 119.00 | 11.30 | 0.00 | - | 6 | 6 |
| 1.46 | -0.33 | -18.44% | 13 | 156 | 120.00 | 10.89 | 0.00 | - | 2 | 24 |
| 1.65 | 0.00 | - | 6 | 6 | 121.00 | 12.38 | 0.00 | - | 1 | 1 |
| 1.46 | 0.00 | - | 1 | 2 | 122.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 3 | 123.00 | - | - | - | - | - |
| 0.79 | -0.30 | -27.52% | 36 | 84 | 125.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 38 | 130.00 | 17.40 | 0.00 | - | 1 | 2 |
| 0.25 | -0.41 | -62.12% | 27 | 80 | 135.00 | - | - | - | - | - |
| 0.16 | -0.14 | -46.67% | 1 | 13 | 140.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 3 | 34 | 145.00 | - | - | - | - | - |
