Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.305,00 +2,10 (+0,09%) EUR/USD
1,0675 +0,0002 (+0,02%) Bitcoin EUR
53.880,34 -3.478,00 (-6,06%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.18 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 2 | 17 |
| 21.26 | 0.00 | - | 5 | 1 | 80.00 | 0.05 | 0.00 | - | 10 | 127 |
| - | - | - | - | - | 83.00 | 0.29 | 0.00 | - | 2 | 3 |
| 20.30 | 0.00 | - | 5 | 36 | 84.00 | 0.33 | 0.00 | - | 2 | 13 |
| 14.80 | 0.00 | - | 14 | 10 | 85.00 | 0.27 | 0.00 | - | 10 | 33 |
| - | - | - | - | - | 86.00 | 0.92 | 0.00 | - | 1 | 12 |
| 12.50 | 0.00 | - | 1 | 0 | 87.00 | 0.58 | 0.00 | - | 10 | 8 |
| 9.55 | 0.00 | - | - | 5 | 88.00 | 0.78 | 0.00 | - | 32 | 44 |
| 15.45 | 0.00 | - | 4 | 0 | 89.00 | 0.45 | 0.00 | - | 2 | 35 |
| 14.70 | 0.00 | - | 3 | 3 | 90.00 | 0.75 | 0.00 | - | 61 | 129 |
| 13.77 | 0.00 | - | 75 | 0 | 91.00 | 0.79 | 0.00 | - | 1 | 22 |
| 12.88 | 0.00 | - | 65 | 66 | 92.00 | 1.03 | 0.00 | - | 64 | 68 |
| 6.57 | 0.00 | - | 20 | 16 | 93.00 | 1.13 | 0.00 | - | 6 | 44 |
| 11.46 | 0.00 | - | 4 | 54 | 94.00 | 1.10 | 0.00 | - | 5 | 19 |
| 8.50 | 0.00 | - | 22 | 15 | 95.00 | 1.77 | 0.00 | - | 4 | 74 |
| 10.73 | 0.00 | - | 1 | 30 | 96.00 | 3.32 | 0.00 | - | 5 | 12 |
| 10.02 | 0.00 | - | 1 | 6 | 97.00 | 2.84 | 0.00 | - | 1 | 2 |
| 6.20 | 0.00 | - | 5 | 14 | 98.00 | 3.52 | 0.00 | - | 8 | 10 |
| 6.05 | 0.00 | - | 6 | 6 | 99.00 | 2.30 | 0.00 | - | 2 | 8 |
| 7.37 | 0.00 | - | 3 | 169 | 100.00 | 3.30 | 0.00 | - | 9 | 151 |
| 9.25 | 0.00 | - | 1 | 6 | 101.00 | 1.81 | 0.00 | - | 1 | 30 |
| 8.70 | 0.00 | - | 1 | 9 | 102.00 | 4.00 | 0.00 | - | 1 | 21 |
| 5.78 | 0.00 | - | 10 | 39 | 103.00 | 9.71 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 21 | 17 | 104.00 | 4.01 | 0.00 | - | 12 | 13 |
| 4.75 | 0.00 | - | 309 | 279 | 105.00 | 4.58 | 0.00 | - | 2 | 29 |
| 6.23 | 0.00 | - | 17 | 127 | 106.00 | 5.95 | 0.00 | - | 10 | 25 |
| 4.05 | 0.00 | - | 12 | 28 | 107.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 9 | 145 | 108.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 2 | 17 | 109.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 36 | 225 | 110.00 | 7.42 | 0.00 | - | 3 | 6 |
| 3.15 | 0.00 | - | 7 | 10 | 111.00 | 14.57 | 0.00 | - | - | 4 |
| 3.81 | 0.00 | - | 11 | 31 | 112.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 1 | 7 | 113.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 7 | 13 | 114.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 3 | 55 | 115.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 5 | 7 | 116.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 11 | 84 | 120.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 2 | 45 | 125.00 | 29.29 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 19 | 17 | 130.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 6 | 135.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 2 | 140.00 | - | - | - | - | - |
