Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.082,60 -2.951,80 (-5,00%) CMC Crypto 200
1.272,80 -66,26 (-4,94%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.19 | 0.00 | - | 1 | 1 | 70.00 | 0.09 | 0.00 | - | 2 | 0 |
| 24.10 | 0.00 | - | 1 | 0 | 75.00 | 0.11 | 0.00 | - | 2 | 1 |
| 27.76 | 0.00 | - | 6 | 6 | 80.00 | 0.19 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 83.00 | 0.19 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 84.00 | 0.26 | 0.00 | - | 10 | 10 |
| 14.70 | 0.00 | - | 1 | 3 | 85.00 | 0.48 | 0.00 | - | 1 | 114 |
| - | - | - | - | - | 86.00 | 0.67 | 0.00 | - | - | 4 |
| - | - | - | - | - | 87.00 | 0.24 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 88.00 | 0.43 | 0.00 | - | 50 | 73 |
| - | - | - | - | - | 89.00 | 0.32 | 0.00 | - | 1 | 15 |
| 14.20 | +2.30 | +19.33% | 61 | 46 | 90.00 | 0.51 | +0.10 | +24.39% | 3 | 178 |
| - | - | - | - | - | 91.00 | 0.61 | +0.11 | +22.00% | 3 | 36 |
| - | - | - | - | - | 92.00 | 0.82 | -0.28 | -25.45% | 6 | 58 |
| 9.50 | 0.00 | - | 15 | 15 | 93.00 | 0.69 | 0.00 | - | 2 | 17 |
| 11.44 | +2.73 | +31.34% | 6 | 13 | 94.00 | 1.16 | +0.36 | +45.00% | 6 | 82 |
| 10.50 | -2.85 | -21.35% | 1 | 52 | 95.00 | 1.29 | +0.28 | +27.72% | 18 | 44 |
| 10.55 | +2.45 | +30.25% | 1 | 8 | 96.00 | 1.50 | +0.32 | +27.12% | 4 | 14 |
| 11.65 | 0.00 | - | 6 | 15 | 97.00 | 1.93 | +0.51 | +35.92% | 2 | 35 |
| 10.70 | 0.00 | - | 1 | 8 | 98.00 | 2.20 | +0.59 | +36.65% | 1 | 10 |
| 10.03 | 0.00 | - | 2 | 23 | 99.00 | 2.00 | 0.00 | - | 5 | 11 |
| 6.83 | -2.60 | -27.57% | 11 | 80 | 100.00 | 2.50 | +0.20 | +8.70% | 1 | 92 |
| 8.60 | 0.00 | - | 2 | 53 | 101.00 | 3.40 | +0.82 | +31.78% | 5 | 13 |
| 5.85 | -2.23 | -27.60% | 27 | 57 | 102.00 | 3.80 | +0.90 | +31.03% | 11 | 13 |
| 5.25 | -1.75 | -25.00% | 13 | 27 | 103.00 | 3.85 | -6.29 | -62.03% | 10 | 6 |
| 4.85 | -2.25 | -31.69% | 13 | 18 | 104.00 | 5.09 | 0.00 | - | 2 | 3 |
| 4.45 | -1.79 | -28.69% | 30 | 152 | 105.00 | 5.40 | +1.03 | +23.57% | 1 | 18 |
| 4.05 | -1.65 | -28.95% | 29 | 171 | 106.00 | 4.80 | 0.00 | - | 6 | 5 |
| 3.50 | -1.70 | -32.69% | 16 | 66 | 107.00 | - | - | - | - | - |
| 3.30 | -1.35 | -29.03% | 16 | 48 | 108.00 | 5.97 | 0.00 | - | 2 | 3 |
| 3.03 | -1.27 | -29.53% | 3 | 96 | 109.00 | 12.00 | 0.00 | - | - | 5 |
| 2.61 | -1.67 | -39.02% | 34 | 225 | 110.00 | 12.69 | 0.00 | - | 1 | 3 |
| 2.48 | -1.17 | -32.05% | 3 | 42 | 111.00 | 7.58 | 0.00 | - | 2 | 3 |
| 2.10 | -1.12 | -34.78% | 4 | 19 | 112.00 | 17.15 | 0.00 | - | - | 13 |
| 2.30 | +0.87 | +60.84% | 3 | 7 | 113.00 | 15.97 | 0.00 | - | 1 | 3 |
| 2.50 | 0.00 | - | 1 | 9 | 114.00 | - | - | - | - | - |
| 1.50 | -0.82 | -35.34% | 288 | 209 | 115.00 | 14.53 | 0.00 | - | 4 | 44 |
| 1.59 | -0.57 | -26.39% | 1 | 10 | 116.00 | 11.18 | 0.00 | - | 2 | 7 |
| 2.09 | 0.00 | - | 4 | 6 | 117.00 | - | - | - | - | - |
| 1.09 | -0.82 | -42.93% | 1 | 8 | 118.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 13 | 3 | 119.00 | - | - | - | - | - |
| 0.90 | -0.52 | -36.62% | 254 | 291 | 120.00 | 19.10 | 0.00 | - | 2 | 3 |
| 1.20 | 0.00 | - | 13 | 13 | 122.00 | - | - | - | - | - |
| 0.52 | -0.52 | -50.00% | 251 | 55 | 125.00 | - | - | - | - | - |
| 0.34 | -0.21 | -38.18% | 3 | 290 | 130.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 10 | 10 | 135.00 | - | - | - | - | - |
| 0.20 | -0.08 | -28.57% | 4 | 35 | 140.00 | - | - | - | - | - |
