Deutsche Märkte schließen in 1 Stunde 47 Minute
DAX
17.977,90 +45,73 (+0,26%) Euro Stoxx 50
4.912,45 -8,77 (-0,18%) Dow Jones 30
38.038,65 +135,36 (+0,36%) Gold
2.302,40 -8,60 (-0,37%) EUR/USD
1,0693 -0,0025 (-0,24%) Bitcoin EUR
54.685,36 +942,02 (+1,75%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:43AM EDT. Markt geöffnet.
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00070000 | 2024-04-26 10:25AM EDT | 70.00 | 32.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIDU240524C00075000 | 2024-04-25 10:00AM EDT | 75.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240524C00080000 | 2024-04-29 2:52PM EDT | 80.00 | 27.76 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| BIDU240524C00085000 | 2024-04-23 1:26PM EDT | 85.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BIDU240524C00090000 | 2024-05-01 11:46AM EDT | 90.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 7 | 106 | 0.00% |
| BIDU240524C00093000 | 2024-04-26 12:37PM EDT | 93.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| BIDU240524C00094000 | 2024-04-30 11:41AM EDT | 94.00 | 11.44 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| BIDU240524C00095000 | 2024-05-01 2:45PM EDT | 95.00 | 11.61 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| BIDU240524C00096000 | 2024-04-30 10:28AM EDT | 96.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BIDU240524C00097000 | 2024-05-01 10:42AM EDT | 97.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| BIDU240524C00098000 | 2024-04-29 1:43PM EDT | 98.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| BIDU240524C00099000 | 2024-05-01 9:50AM EDT | 99.00 | 7.66 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| BIDU240524C00100000 | 2024-05-01 10:50AM EDT | 100.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 8 | 87 | 0.00% |
| BIDU240524C00101000 | 2024-05-01 3:49PM EDT | 101.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| BIDU240524C00102000 | 2024-04-30 2:46PM EDT | 102.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 27 | 57 | 0.00% |
| BIDU240524C00103000 | 2024-05-01 2:32PM EDT | 103.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| BIDU240524C00104000 | 2024-05-01 3:44PM EDT | 104.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 53 | 46 | 0.00% |
| BIDU240524C00105000 | 2024-05-01 2:17PM EDT | 105.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 15 | 152 | 0.00% |
| BIDU240524C00106000 | 2024-05-01 3:50PM EDT | 106.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 165 | 0.00% |
| BIDU240524C00107000 | 2024-05-01 2:50PM EDT | 107.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 20 | 102 | 0.00% |
| BIDU240524C00108000 | 2024-05-01 3:52PM EDT | 108.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 12 | 53 | 0.00% |
| BIDU240524C00109000 | 2024-05-01 11:57AM EDT | 109.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 0.10% |
| BIDU240524C00110000 | 2024-05-01 3:45PM EDT | 110.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 84 | 244 | 1.56% |
| BIDU240524C00111000 | 2024-04-30 11:48AM EDT | 111.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 1.56% |
| BIDU240524C00112000 | 2024-05-01 11:21AM EDT | 112.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| BIDU240524C00113000 | 2024-04-30 9:37AM EDT | 113.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| BIDU240524C00114000 | 2024-05-01 9:50AM EDT | 114.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| BIDU240524C00115000 | 2024-05-01 3:23PM EDT | 115.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 281 | 240 | 6.25% |
| BIDU240524C00116000 | 2024-04-30 10:50AM EDT | 116.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| BIDU240524C00117000 | 2024-04-29 12:50PM EDT | 117.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| BIDU240524C00118000 | 2024-05-01 3:24PM EDT | 118.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| BIDU240524C00119000 | 2024-05-01 2:54PM EDT | 119.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| BIDU240524C00120000 | 2024-05-01 3:24PM EDT | 120.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 256 | 388 | 6.25% |
| BIDU240524C00122000 | 2024-05-01 11:47AM EDT | 122.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |
| BIDU240524C00125000 | 2024-05-01 3:34PM EDT | 125.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 254 | 138 | 12.50% |
| BIDU240524C00130000 | 2024-04-30 12:12PM EDT | 130.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 291 | 12.50% |
| BIDU240524C00135000 | 2024-05-01 2:46PM EDT | 135.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| BIDU240524C00140000 | 2024-05-01 2:44PM EDT | 140.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 25.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00070000 | 2024-04-22 1:34PM EDT | 70.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BIDU240524P00075000 | 2024-04-23 3:39PM EDT | 75.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| BIDU240524P00080000 | 2024-04-24 3:10PM EDT | 80.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
| BIDU240524P00083000 | 2024-04-29 1:16PM EDT | 83.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| BIDU240524P00084000 | 2024-04-26 10:06AM EDT | 84.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| BIDU240524P00085000 | 2024-05-01 2:51PM EDT | 85.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 25.00% |
| BIDU240524P00086000 | 2024-05-01 2:54PM EDT | 86.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| BIDU240524P00087000 | 2024-05-01 2:46PM EDT | 87.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| BIDU240524P00088000 | 2024-04-26 9:38AM EDT | 88.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 50 | 73 | 25.00% |
| BIDU240524P00089000 | 2024-05-01 9:56AM EDT | 89.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| BIDU240524P00090000 | 2024-05-01 3:55PM EDT | 90.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 178 | 12.50% |
| BIDU240524P00091000 | 2024-04-30 11:15AM EDT | 91.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 12.50% |
| BIDU240524P00092000 | 2024-05-01 3:21PM EDT | 92.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 18 | 67 | 12.50% |
| BIDU240524P00093000 | 2024-04-29 1:16PM EDT | 93.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| BIDU240524P00094000 | 2024-05-01 3:24PM EDT | 94.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 12.50% |
| BIDU240524P00095000 | 2024-05-01 3:45PM EDT | 95.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 12.50% |
| BIDU240524P00096000 | 2024-04-30 11:33AM EDT | 96.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 12.50% |
| BIDU240524P00097000 | 2024-05-01 3:21PM EDT | 97.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 12.50% |
| BIDU240524P00098000 | 2024-05-01 1:04PM EDT | 98.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| BIDU240524P00099000 | 2024-04-29 11:57AM EDT | 99.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| BIDU240524P00100000 | 2024-05-01 3:51PM EDT | 100.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 18 | 103 | 6.25% |
| BIDU240524P00101000 | 2024-04-30 1:15PM EDT | 101.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 6.25% |
| BIDU240524P00102000 | 2024-04-30 12:09PM EDT | 102.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 6.25% |
| BIDU240524P00103000 | 2024-05-01 11:28AM EDT | 103.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
| BIDU240524P00104000 | 2024-04-26 9:39AM EDT | 104.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| BIDU240524P00105000 | 2024-05-01 10:12AM EDT | 105.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| BIDU240524P00106000 | 2024-04-29 3:08PM EDT | 106.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 3.13% |
| BIDU240524P00108000 | 2024-04-29 12:08PM EDT | 108.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| BIDU240524P00109000 | 2024-04-23 10:28AM EDT | 109.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BIDU240524P00110000 | 2024-05-01 3:24PM EDT | 110.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| BIDU240524P00111000 | 2024-04-29 12:58PM EDT | 111.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BIDU240524P00112000 | 2024-04-18 9:50AM EDT | 112.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| BIDU240524P00113000 | 2024-04-15 10:59AM EDT | 113.00 | 15.97 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BIDU240524P00115000 | 2024-04-10 3:45PM EDT | 115.00 | 14.53 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
| BIDU240524P00116000 | 2024-04-29 12:58PM EDT | 116.00 | 11.18 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| BIDU240524P00120000 | 2024-04-11 10:23AM EDT | 120.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
