Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.020,20 -365,89 (-0,95%) Gold
2.306,80 -50,90 (-2,16%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:26PM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 8 | 17 |
| 26.43 | 0.00 | - | 1 | 2 | 80.00 | 0.08 | 0.00 | - | 5 | 58 |
| - | - | - | - | - | 83.00 | 0.07 | +0.03 | +75.00% | 21 | 1 |
| 21.75 | 0.00 | - | 2 | 5 | 85.00 | 0.04 | 0.00 | - | 10 | 37 |
| - | - | - | - | - | 86.00 | 0.03 | -0.04 | -57.14% | 61 | 28 |
| 13.00 | 0.00 | - | - | 10 | 87.00 | 0.04 | -0.02 | -33.33% | 57 | 23 |
| 18.60 | 0.00 | - | 1 | 62 | 88.00 | 0.05 | +0.01 | +25.00% | 8 | 66 |
| - | - | - | - | - | 89.00 | 0.05 | -0.01 | -16.67% | 4 | 185 |
| 15.40 | 0.00 | - | 1 | 45 | 90.00 | 0.07 | -0.01 | -12.50% | 6 | 541 |
| - | - | - | - | - | 91.00 | 0.08 | -0.01 | -11.11% | 10 | 297 |
| 11.50 | -3.40 | -22.82% | 1 | 28 | 92.00 | 0.09 | 0.00 | - | 8 | 175 |
| 11.13 | +4.55 | +69.15% | 1 | 26 | 93.00 | 0.10 | 0.00 | - | 47 | 128 |
| 10.85 | -1.65 | -13.20% | 3 | 21 | 94.00 | 0.14 | -0.01 | -6.67% | 1 | 302 |
| 12.25 | 0.00 | - | 219 | 305 | 95.00 | 0.23 | +0.04 | +21.05% | 59 | 415 |
| 5.69 | 0.00 | - | 1 | 8 | 96.00 | 0.35 | +0.10 | +40.00% | 56 | 133 |
| 8.00 | -0.29 | -3.50% | 1 | 55 | 97.00 | 0.43 | +0.10 | +30.30% | 28 | 129 |
| 9.25 | 0.00 | - | 7 | 141 | 98.00 | 0.63 | +0.20 | +46.51% | 19 | 143 |
| 6.50 | -1.40 | -17.72% | 1 | 108 | 99.00 | 0.85 | +0.24 | +39.34% | 79 | 240 |
| 4.84 | -2.38 | -32.96% | 126 | 620 | 100.00 | 1.12 | +0.35 | +45.45% | 54 | 261 |
| 4.10 | -2.65 | -39.26% | 12 | 340 | 101.00 | 1.39 | +0.38 | +37.62% | 51 | 80 |
| 3.54 | -2.76 | -43.81% | 10 | 388 | 102.00 | 1.85 | +0.59 | +46.83% | 26 | 88 |
| 3.05 | -2.00 | -39.60% | 31 | 204 | 103.00 | 2.20 | +0.56 | +34.15% | 135 | 51 |
| 2.59 | -2.13 | -45.13% | 35 | 174 | 104.00 | 2.85 | +0.80 | +39.02% | 92 | 227 |
| 2.13 | -1.65 | -43.65% | 240 | 1,367 | 105.00 | 3.37 | +0.94 | +38.68% | 62 | 125 |
| 1.82 | -1.43 | -44.00% | 52 | 163 | 106.00 | 4.00 | +1.10 | +37.93% | 59 | 18 |
| 1.51 | -1.38 | -47.75% | 108 | 114 | 107.00 | 4.05 | +0.88 | +27.76% | 69 | 60 |
| 1.19 | -1.26 | -51.43% | 99 | 118 | 108.00 | 3.75 | 0.00 | - | 1 | 62 |
| 1.00 | -1.50 | -60.00% | 42 | 234 | 109.00 | 8.96 | 0.00 | - | 1 | 7 |
| 0.80 | -0.98 | -55.06% | 125 | 2,334 | 110.00 | 5.20 | 0.00 | - | 2 | 6 |
| 0.67 | -0.85 | -55.92% | 11 | 175 | 111.00 | 9.70 | 0.00 | - | 15 | 15 |
| 0.51 | -0.74 | -59.20% | 2,273 | 2,239 | 112.00 | 10.70 | 0.00 | - | 15 | 15 |
| 0.46 | -0.60 | -56.60% | 40 | 90 | 113.00 | 9.14 | -5.54 | -37.74% | 4 | 6 |
| 0.47 | -0.45 | -48.91% | 8 | 66 | 114.00 | - | - | - | - | - |
| 0.26 | -0.49 | -65.33% | 90 | 744 | 115.00 | - | - | - | - | - |
| 0.28 | -0.37 | -56.92% | 19 | 847 | 116.00 | 13.17 | 0.00 | - | - | 0 |
| 0.25 | -0.43 | -63.24% | 1 | 27 | 117.00 | 16.30 | 0.00 | - | 3 | 3 |
| 0.18 | -0.29 | -61.70% | 18 | 75 | 118.00 | - | - | - | - | - |
| 0.13 | -0.30 | -69.77% | 8 | 37 | 119.00 | - | - | - | - | - |
| 0.11 | -0.24 | -68.57% | 3 | 478 | 120.00 | - | - | - | - | - |
| 0.18 | -0.15 | -45.45% | 1 | 18 | 121.00 | - | - | - | - | - |
| 0.05 | -0.14 | -73.68% | 94 | 71 | 125.00 | - | - | - | - | - |
| 0.03 | -0.07 | -70.00% | 25 | 27 | 130.00 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 20 | 6 | 135.00 | - | - | - | - | - |
| 0.10 | -0.16 | -61.54% | 20 | 3 | 140.00 | - | - | - | - | - |
