Deutsche Märkte öffnen in 1 Stunde 51 Minute
Nikkei 225
27.711,95 +193,70 (+0,70%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Bitcoin EUR
25.501,50 +622,62 (+2,50%) CMC Crypto 200
605,61 +362,93 (+149,55%) Nasdaq Compositive
11.716,08 -52,76 (-0,45%) S&P 500
3.971,27 -6,26 (-0,16%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.55 | 0.00 | - | - | 1 | 40.00 | 0.09 | 0.00 | - | 50 | 0 |
| 109.95 | 0.00 | - | - | 0 | 45.00 | 0.21 | 0.00 | - | 12 | 72 |
| 104.70 | 0.00 | - | 1 | 0 | 50.00 | 0.16 | 0.00 | - | 1 | 0 |
| 73.20 | 0.00 | - | 1 | 6 | 55.00 | 0.28 | 0.00 | - | 1 | 0 |
| 71.68 | 0.00 | - | 2 | 14 | 60.00 | 0.29 | 0.00 | - | 4 | 333 |
| 66.91 | 0.00 | - | 8 | 20 | 65.00 | 0.32 | 0.00 | - | 3 | 0 |
| 61.61 | 0.00 | - | 3 | 0 | 70.00 | 0.34 | 0.00 | - | 24 | 0 |
| 63.51 | 0.00 | - | 1 | 0 | 75.00 | 0.31 | 0.00 | - | 1 | 0 |
| 58.70 | 0.00 | - | 2 | 0 | 80.00 | 1.12 | 0.00 | - | 1 | 0 |
| 63.30 | 0.00 | - | 1 | 0 | 85.00 | 0.69 | 0.00 | - | 7 | 0 |
| 69.33 | 0.00 | - | 16 | 0 | 90.00 | 0.75 | 0.00 | - | 8 | 0 |
| 58.70 | 0.00 | - | 2 | 0 | 95.00 | 0.81 | 0.00 | - | 2 | 0 |
| 61.70 | 0.00 | - | 1 | 0 | 100.00 | 1.03 | 0.00 | - | 37 | 0 |
| 45.30 | 0.00 | - | 1 | 0 | 105.00 | 1.35 | 0.00 | - | 50 | 0 |
| 51.01 | 0.00 | - | 1 | 0 | 110.00 | 1.70 | 0.00 | - | 16 | 0 |
| 38.05 | 0.00 | - | 4 | 0 | 115.00 | 2.25 | 0.00 | - | 68 | 0 |
| 42.75 | 0.00 | - | 4 | 0 | 120.00 | 2.80 | 0.00 | - | 58 | 0 |
| 38.02 | 0.00 | - | 2 | 0 | 125.00 | 3.55 | 0.00 | - | 2 | 0 |
| 35.92 | 0.00 | - | 6 | 0 | 130.00 | 4.50 | 0.00 | - | 251 | 0 |
| 32.15 | 0.00 | - | 50 | 0 | 135.00 | 5.71 | 0.00 | - | 21 | 0 |
| 28.75 | 0.00 | - | 18 | 0 | 140.00 | 7.10 | 0.00 | - | 26 | 0 |
| 19.50 | 0.00 | - | 17 | 0 | 145.00 | 8.65 | 0.00 | - | 18 | 0 |
| 21.81 | 0.00 | - | 259 | 0 | 150.00 | 10.40 | 0.00 | - | 1,229 | 0 |
| 19.13 | 0.00 | - | 14 | 0 | 155.00 | 12.30 | 0.00 | - | 24 | 0 |
| 16.35 | 0.00 | - | 257 | 0 | 160.00 | 14.70 | 0.00 | - | 17 | 0 |
| 13.16 | 0.00 | - | 4 | 0 | 165.00 | 18.71 | 0.00 | - | 5 | 0 |
| 12.10 | 0.00 | - | 60 | 0 | 170.00 | 20.55 | 0.00 | - | 440 | 0 |
| 10.30 | 0.00 | - | 545 | 0 | 175.00 | 24.30 | 0.00 | - | 4 | 0 |
| 8.80 | 0.00 | - | 194 | 0 | 180.00 | 29.20 | 0.00 | - | 13 | 0 |
| 7.45 | 0.00 | - | 54 | 0 | 185.00 | 38.08 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 767 | 0 | 190.00 | 56.80 | 0.00 | - | 1 | 32 |
| 5.25 | 0.00 | - | 100 | 0 | 195.00 | 61.10 | 0.00 | - | 2 | 0 |
| 4.45 | 0.00 | - | 1,492 | 0 | 200.00 | 51.08 | 0.00 | - | 7 | 0 |
| 3.25 | 0.00 | - | 469 | 0 | 210.00 | 62.42 | 0.00 | - | 2 | 41 |
| 2.32 | 0.00 | - | 35 | 0 | 220.00 | 80.10 | 0.00 | - | 10 | 0 |
| 1.69 | 0.00 | - | 18 | 0 | 230.00 | 83.52 | 0.00 | - | 4 | 0 |
| 1.25 | 0.00 | - | 7 | 0 | 240.00 | 89.73 | 0.00 | - | 7 | 0 |
