Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.122,45 +353,78 (+0,57%)
Biohaven Ltd. (BHVN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.63 | 0.00 | - | 2 | 63 |
| 10.20 | 0.00 | - | 4 | 1 | 22.50 | 0.05 | 0.00 | - | 5 | 1,224 |
| 10.10 | 0.00 | - | 2 | 9 | 25.00 | 0.03 | 0.00 | - | 10 | 1,487 |
| 3.47 | -2.13 | -38.04% | 1 | 301 | 30.00 | 0.15 | 0.00 | - | 5 | 3,593 |
| 0.60 | 0.00 | - | 154 | 431 | 35.00 | 2.00 | -0.19 | -8.68% | 4 | 882 |
| 0.20 | +0.10 | +100.00% | 165 | 3,783 | 40.00 | 5.90 | 0.00 | - | 1 | 1,311 |
| 0.05 | 0.00 | - | 3 | 1,124 | 45.00 | 11.72 | 0.00 | - | 4 | 13 |
| 0.05 | 0.00 | - | 2 | 5,561 | 50.00 | 15.60 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 4 | 636 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 2,448 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 225 | 65.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
