Deutsche Märkte öffnen in 4 Stunden 40 Minuten
Nikkei 225
39.661,46 +488,31 (+1,25%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
58.260,29 +1.900,11 (+3,37%) CMC Crypto 200
1.287,36 +38,24 (+3,06%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Biohaven Ltd. (BHVN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN250117C00022500 | 2024-06-24 2:12PM EDT | 22.50 | 15.11 | 14.30 | 16.70 | 0.00 | - | 1 | 2 | 92.48% |
| BHVN250117C00025000 | 2024-06-12 9:50AM EDT | 25.00 | 14.30 | 12.60 | 14.70 | 0.00 | - | 2 | 14 | 87.18% |
| BHVN250117C00035000 | 2024-06-24 3:57PM EDT | 35.00 | 8.70 | 7.80 | 9.30 | 0.00 | - | 35 | 90 | 82.81% |
| BHVN250117C00040000 | 2024-06-25 3:11PM EDT | 40.00 | 6.63 | 5.90 | 7.40 | -0.27 | -3.91% | 60 | 30 | 80.77% |
| BHVN250117C00045000 | 2024-06-24 3:35PM EDT | 45.00 | 5.50 | 4.60 | 6.20 | 0.00 | - | 87 | 103 | 81.59% |
| BHVN250117C00050000 | 2024-06-24 3:05PM EDT | 50.00 | 4.30 | 3.50 | 4.70 | 0.00 | - | 13 | 44 | 79.16% |
| BHVN250117C00055000 | 2024-06-24 1:51PM EDT | 55.00 | 3.15 | 2.30 | 3.80 | 0.00 | - | 40 | 66 | 76.71% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN250117P00017500 | 2024-05-29 11:50AM EDT | 17.50 | 4.30 | 0.15 | 4.90 | 0.00 | - | - | 10 | 117.09% |
| BHVN250117P00020000 | 2024-06-07 9:30AM EDT | 20.00 | 2.20 | 0.75 | 2.75 | 0.00 | - | 10 | 27 | 85.64% |
| BHVN250117P00022500 | 2024-05-30 12:17PM EDT | 22.50 | 2.15 | 1.45 | 3.40 | 0.00 | - | 4 | 4 | 83.45% |
| BHVN250117P00025000 | 2024-06-24 1:56PM EDT | 25.00 | 3.00 | 2.25 | 4.10 | 0.00 | - | 3 | 4 | 80.71% |
| BHVN250117P00030000 | 2024-06-24 3:58PM EDT | 30.00 | 5.25 | 4.20 | 6.20 | 0.00 | - | 10 | 12 | 77.56% |
| BHVN250117P00035000 | 2024-06-21 10:00AM EDT | 35.00 | 8.80 | 6.80 | 9.00 | 0.00 | - | 3 | 13 | 76.36% |
| BHVN250117P00045000 | 2024-05-30 11:05AM EDT | 45.00 | 14.08 | 13.30 | 15.40 | 0.00 | - | 2 | 2 | 71.48% |
