Deutsche Märkte öffnen in 4 Stunden 36 Minuten
Nikkei 225
39.705,26 +122,18 (+0,31%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.053,18 +2.501,59 (+4,42%) CMC Crypto 200
1.321,01 +37,18 (+2,90%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Biohaven Ltd. (BHVN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240920C00035000 | 2024-06-24 10:13AM EDT | 35.00 | 5.90 | 3.40 | 6.00 | 0.00 | - | 1 | 7 | 73.88% |
| BHVN240920C00040000 | 2024-06-27 10:30AM EDT | 40.00 | 2.60 | 1.15 | 3.30 | 0.00 | - | 5 | 16 | 62.21% |
| BHVN240920C00045000 | 2024-06-25 9:33AM EDT | 45.00 | 1.12 | 0.10 | 3.00 | 0.00 | - | 2 | 3 | 68.85% |
| BHVN240920C00050000 | 2024-06-20 9:30AM EDT | 50.00 | 1.00 | 0.00 | 1.65 | 0.00 | - | - | 10 | 67.24% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240920P00022500 | 2024-06-21 9:30AM EDT | 22.50 | 0.66 | 0.00 | 3.30 | 0.00 | - | 4 | 8 | 110.74% |
| BHVN240920P00025000 | 2024-06-21 9:30AM EDT | 25.00 | 0.94 | 0.00 | 2.75 | 0.00 | - | 4 | 8 | 85.01% |
| BHVN240920P00030000 | 2024-06-25 10:15AM EDT | 30.00 | 2.10 | 0.40 | 3.30 | 0.00 | - | 2 | 5 | 61.52% |
| BHVN240920P00035000 | 2024-06-20 1:23PM EDT | 35.00 | 5.50 | 3.30 | 5.50 | 0.00 | - | - | 9 | 64.80% |
| BHVN240920P00040000 | 2024-06-04 3:32PM EDT | 40.00 | 9.00 | 5.10 | 8.70 | 0.00 | - | 5 | 5 | 52.10% |
