Deutsche Märkte öffnen in 4 Stunden 51 Minuten
Nikkei 225
39.690,22 +107,14 (+0,27%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.268,68 +2.671,95 (+4,72%) CMC Crypto 200
1.317,40 +33,57 (+2,61%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Biohaven Ltd. (BHVN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240816C00020000 | 2024-05-30 1:57PM EDT | 20.00 | 16.15 | 13.00 | 17.50 | 0.00 | - | 4 | 4 | 120.61% |
| BHVN240816C00022500 | 2024-06-28 10:57AM EDT | 22.50 | 13.15 | 10.70 | 15.00 | +13.15 | - | 5 | 0 | 104.69% |
| BHVN240816C00030000 | 2024-06-28 12:35PM EDT | 30.00 | 5.90 | 5.50 | 7.00 | -0.10 | -1.67% | 105 | 583 | 73.44% |
| BHVN240816C00035000 | 2024-06-27 10:27AM EDT | 35.00 | 3.60 | 2.60 | 3.80 | 0.00 | - | 2 | 196 | 67.14% |
| BHVN240816C00040000 | 2024-06-28 3:25PM EDT | 40.00 | 1.30 | 0.95 | 1.65 | -0.28 | -17.72% | 11 | 243 | 61.77% |
| BHVN240816C00045000 | 2024-06-26 10:47AM EDT | 45.00 | 0.45 | 0.05 | 0.90 | 0.00 | - | 5 | 24 | 60.16% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240816P00022500 | 2024-05-31 2:35PM EDT | 22.50 | 0.54 | 0.00 | 0.95 | 0.00 | - | 4 | 4 | 96.09% |
| BHVN240816P00025000 | 2024-06-21 12:31PM EDT | 25.00 | 0.80 | 0.00 | 0.45 | 0.00 | - | 3 | 7 | 63.57% |
| BHVN240816P00030000 | 2024-06-28 10:33AM EDT | 30.00 | 1.15 | 1.00 | 1.40 | -0.05 | -4.17% | 8 | 40 | 64.65% |
| BHVN240816P00035000 | 2024-06-27 1:33PM EDT | 35.00 | 3.10 | 2.75 | 4.30 | 0.00 | - | 10 | 56 | 67.87% |
