Deutsche Märkte geschlossen
DAX
18.162,15 +244,87 (+1,37%) Euro Stoxx 50
5.007,09 +68,08 (+1,38%) Dow Jones 30
38.179,34 +93,54 (+0,25%) Gold
2.345,20 +2,70 (+0,12%) EUR/USD
1,0681 -0,0052 (-0,48%) Bitcoin EUR
59.415,96 -183,06 (-0,31%)
BHP Group Limited (BHP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:30AM EDT. Markt geöffnet.
Strike:57.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00057500 | 2024-04-26 10:48AM EDT | 2024-05-17 | 0.80 | 0.75 | 0.85 | -0.65 | -44.83% | 127 | 1,574 | 27.00% |
| BHP240621C00057500 | 2024-04-26 10:49AM EDT | 2024-06-21 | 1.65 | 1.55 | 1.65 | -0.75 | -31.25% | 8 | 915 | 26.22% |
| BHP240719C00057500 | 2024-04-25 3:59PM EDT | 2024-07-19 | 2.95 | 2.20 | 2.30 | 0.00 | - | 4 | 172 | 27.59% |
| BHP240816C00057500 | 2024-04-26 10:45AM EDT | 2024-08-16 | 2.75 | 2.70 | 2.80 | -0.75 | -21.43% | 4 | 1,187 | 27.98% |
| BHP241115C00057500 | 2024-04-26 9:47AM EDT | 2024-11-15 | 3.95 | 3.50 | 4.10 | -1.07 | -21.31% | 1 | 10 | 28.63% |
| BHP250117C00057500 | 2024-04-26 10:27AM EDT | 2025-01-17 | 5.00 | 4.30 | 5.90 | +0.75 | +17.65% | 2 | 409 | 34.46% |
| BHP260116C00057500 | 2024-04-25 2:21PM EDT | 2026-01-16 | 8.00 | 6.60 | 8.10 | -0.50 | -5.88% | 3 | 106 | 29.93% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00057500 | 2024-04-26 10:54AM EDT | 2024-05-17 | 2.20 | 2.20 | 2.30 | +0.74 | +50.68% | 17 | 1,736 | 25.03% |
| BHP240621P00057500 | 2024-04-26 9:43AM EDT | 2024-06-21 | 2.52 | 2.75 | 2.95 | +0.32 | +14.55% | 1 | 2,744 | 23.32% |
| BHP240719P00057500 | 2024-04-25 12:14PM EDT | 2024-07-19 | 2.50 | 3.10 | 3.30 | 0.00 | - | 2 | 111 | 22.44% |
| BHP240816P00057500 | 2024-04-26 11:01AM EDT | 2024-08-16 | 3.51 | 3.40 | 3.60 | +0.66 | +23.16% | 20 | 1,684 | 21.91% |
| BHP241115P00057500 | 2024-04-26 9:45AM EDT | 2024-11-15 | 5.00 | 5.00 | 5.50 | +0.70 | +16.28% | 2 | 60 | 27.75% |
| BHP250117P00057500 | 2024-04-26 10:08AM EDT | 2025-01-17 | 5.58 | 5.30 | 6.00 | +0.68 | +13.88% | 22 | 913 | 26.88% |
| BHP260116P00057500 | 2024-04-25 11:49AM EDT | 2026-01-16 | 7.60 | 6.20 | 9.40 | 0.00 | - | 1 | 274 | 29.11% |
