Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.865,14 +12,87 (+0,03%) Gold
2.322,20 -9,00 (-0,39%) EUR/USD
1,0755 -0,0019 (-0,17%) Bitcoin EUR
58.737,75 -14,06 (-0,02%)
BHP Group Limited (BHP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:23PM EDT. Markt geöffnet.
Strike:52.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00052500 | 2024-05-06 2:58PM EDT | 2024-05-17 | 4.62 | 5.10 | 5.30 | 0.00 | - | 5 | 25 | 46.39% |
| BHP240621C00052500 | 2024-05-03 9:42AM EDT | 2024-06-21 | 4.80 | 5.70 | 5.90 | 0.00 | - | 15 | 32 | 34.42% |
| BHP240719C00052500 | 2024-05-03 11:00AM EDT | 2024-07-19 | 5.30 | 6.30 | 6.50 | 0.00 | - | 1 | 2 | 34.69% |
| BHP240816C00052500 | 2024-05-03 10:26AM EDT | 2024-08-16 | 5.95 | 6.80 | 7.00 | 0.00 | - | 10 | 339 | 34.57% |
| BHP241115C00052500 | 2024-05-02 1:03PM EDT | 2024-11-15 | 6.20 | 6.90 | 8.70 | 0.00 | - | 1 | 3 | 36.80% |
| BHP250117C00052500 | 2024-04-22 1:37PM EDT | 2025-01-17 | 9.43 | 7.90 | 8.50 | 0.00 | - | 10 | 141 | 30.79% |
| BHP260116C00052500 | 2024-04-11 12:02PM EDT | 2026-01-16 | 12.30 | 8.10 | 13.00 | 0.00 | - | 6 | 24 | 36.35% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00052500 | 2024-05-07 1:30PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 10 | 1,542 | 35.16% |
| BHP240621P00052500 | 2024-05-07 1:46PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 24 | 955 | 26.37% |
| BHP240719P00052500 | 2024-05-06 3:27PM EDT | 2024-07-19 | 0.83 | 0.65 | 0.75 | 0.00 | - | 2 | 98 | 25.29% |
| BHP240816P00052500 | 2024-05-06 12:14PM EDT | 2024-08-16 | 1.11 | 0.95 | 1.05 | 0.00 | - | 3 | 979 | 24.98% |
| BHP241115P00052500 | 2024-05-07 12:51PM EDT | 2024-11-15 | 2.10 | 1.65 | 2.60 | -0.90 | -30.00% | 3 | 82 | 29.46% |
| BHP250117P00052500 | 2024-05-01 1:20PM EDT | 2025-01-17 | 3.40 | 2.55 | 3.00 | 0.00 | - | 2 | 1,073 | 27.95% |
| BHP260116P00052500 | 2024-05-01 12:28PM EDT | 2026-01-16 | 6.13 | 3.00 | 8.00 | 0.00 | - | 2 | 72 | 36.44% |
