Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.656,99 -643,46 (-1,07%)
BHP Group Limited (BHP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00047500 | 2023-09-14 11:07AM EDT | 2024-06-21 | 13.42 | 11.50 | 11.80 | 0.00 | - | 3 | 48 | 75.98% |
| BHP240816C00047500 | 2024-02-20 1:27PM EDT | 2024-08-16 | 11.38 | 11.80 | 12.10 | 0.00 | - | - | 1 | 57.06% |
| BHP250117C00047500 | 2024-04-17 11:33AM EDT | 2025-01-17 | 13.50 | 9.00 | 13.50 | 0.00 | - | 5 | 172 | 47.12% |
| BHP260116C00047500 | 2024-01-22 2:11PM EDT | 2026-01-16 | 15.30 | 11.20 | 15.50 | 0.00 | - | 42 | 134 | 38.77% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00047500 | 2024-04-19 3:03PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 262 | 45.31% |
| BHP240621P00047500 | 2024-04-26 10:42AM EDT | 2024-06-21 | 0.26 | 0.20 | 0.25 | -0.01 | -3.70% | 1 | 163 | 31.69% |
| BHP240719P00047500 | 2024-04-26 11:11AM EDT | 2024-07-19 | 0.38 | 0.30 | 0.40 | -0.02 | -5.00% | 50 | 15 | 29.40% |
| BHP240816P00047500 | 2024-04-26 10:10AM EDT | 2024-08-16 | 0.55 | 0.45 | 0.60 | +0.10 | +22.22% | 10 | 129 | 28.86% |
| BHP241115P00047500 | 2024-04-25 12:48PM EDT | 2024-11-15 | 1.25 | 0.00 | 3.60 | 0.00 | - | 5 | 1,709 | 46.83% |
| BHP250117P00047500 | 2024-04-19 3:34PM EDT | 2025-01-17 | 1.60 | 0.00 | 1.95 | 0.00 | - | 11 | 818 | 29.77% |
| BHP260116P00047500 | 2024-04-03 3:15PM EDT | 2026-01-16 | 3.60 | 1.50 | 4.60 | 0.00 | - | 3 | 112 | 30.80% |
