Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.707,70 -7,64 (-0,01%) CMC Crypto 200
1.307,77 -57,36 (-4,20%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
BHP Group Limited (BHP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00030000 | 2024-03-06 4:37PM EDT | 2024-05-17 | 28.50 | 26.20 | 29.00 | 0.00 | - | 4 | 0 | 191.41% |
| BHP240621C00030000 | 2024-04-15 10:18AM EDT | 2024-06-21 | 30.00 | 25.90 | 28.80 | 0.00 | - | 40 | 40 | 156.10% |
| BHP240816C00030000 | 2024-04-15 2:13PM EDT | 2024-08-16 | 29.61 | 26.10 | 30.00 | 0.00 | - | - | 40 | 84.08% |
| BHP250117C00030000 | 2023-09-06 2:45PM EDT | 2025-01-17 | 28.40 | 27.60 | 28.40 | 0.00 | - | 5 | 0 | 51.95% |
| BHP260116C00030000 | 2024-04-08 3:22PM EDT | 2026-01-16 | 31.00 | 25.50 | 30.50 | 0.00 | - | 1 | 9 | 56.40% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00030000 | 2023-10-02 10:42AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 210.55% |
| BHP240621P00030000 | 2024-03-15 1:09PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | - | 3 | 89.84% |
| BHP240816P00030000 | 2024-01-24 11:46AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 3 | 64.36% |
| BHP250117P00030000 | 2024-04-11 12:07PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 12.50% |
| BHP260116P00030000 | 2023-10-30 11:51AM EDT | 2026-01-16 | 1.50 | 0.95 | 1.35 | 0.00 | - | 1 | 22 | 42.73% |
