Deutsche Märkte öffnen in 6 Stunden 58 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.521,98 +123,67 (+0,21%) CMC Crypto 200
1.331,61 +54,63 (+4,28%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
BHP Group Limited (BHP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 100 | 626 | 2024-05-17 | 19.60 | 0.00 | - | 1 | 959 |
| 0.20 | 0.00 | - | 119 | 180 | 2024-06-21 | 19.60 | 0.00 | - | 2 | 623 |
| 0.05 | 0.00 | - | - | 4 | 2024-07-19 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 122 | 2024-08-16 | 18.20 | 0.00 | - | - | 44 |
| 0.50 | 0.00 | - | - | 171 | 2024-11-15 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 1,690 | 2025-01-17 | 23.90 | 0.00 | - | 3 | 239 |
| 1.84 | 0.00 | - | 3 | 27 | 2026-01-16 | - | - | - | - | - |
