Deutsche Märkte geschlossen
DAX
18.161,01 +243,71 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.493,78 +773,45 (+1,32%)
BHP Group Limited (BHP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.04 | -44.44% | 6 | 2,916 | 2024-05-17 | 6.00 | 0.00 | - | 160 | 133 |
| 0.15 | -0.13 | -46.43% | 35 | 2,598 | 2024-06-21 | 6.70 | 0.00 | - | 18 | 631 |
| 0.45 | -0.15 | -25.00% | 1 | 232 | 2024-07-19 | 7.00 | 0.00 | - | 11 | 11 |
| 0.74 | -0.20 | -21.28% | 10 | 601 | 2024-08-16 | 9.00 | +1.35 | +17.65% | 1 | 88 |
| 1.53 | -0.51 | -25.00% | 20 | 147 | 2024-11-15 | - | - | - | - | - |
| 2.20 | -1.00 | -31.25% | 9 | 1,102 | 2025-01-17 | 8.55 | 0.00 | - | 4 | 220 |
| 6.94 | 0.00 | - | 1 | 43 | 2026-01-16 | 12.60 | 0.00 | - | 10 | 91 |
