Deutsche Märkte öffnen in 52 Minuten
Nikkei 225
38.255,98 -18,07 (-0,05%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.679,09 -2.168,00 (-3,88%) CMC Crypto 200
1.259,13 -11,62 (-0,91%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
BHP Group Limited (BHP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 36 | 0 | 2024-05-17 | 4.51 | 0.00 | - | 10 | 0 |
| 0.55 | 0.00 | - | 51 | 0 | 2024-06-21 | 5.09 | 0.00 | - | 12 | 0 |
| 1.00 | 0.00 | - | 3 | 0 | 2024-07-19 | 4.13 | 0.00 | - | 6 | 0 |
| 1.45 | 0.00 | - | 17 | 0 | 2024-08-16 | 5.19 | 0.00 | - | 6 | 0 |
| 2.65 | 0.00 | - | 75 | 0 | 2024-11-15 | 5.20 | 0.00 | - | 59 | 0 |
| 3.14 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.71 | 0.00 | - | 50 | 0 |
| 5.85 | 0.00 | - | 5 | 0 | 2026-01-16 | 9.90 | 0.00 | - | 1 | 0 |
