Deutsche Märkte öffnen in 3 Stunden 45 Minuten
Nikkei 225
38.303,39 -531,71 (-1,37%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.413,86 -846,80 (-1,43%) CMC Crypto 200
1.301,20 -63,93 (-4,68%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
BHP Group Limited (BHP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | +0.33 | +44.00% | 64 | 2,004 | 2024-05-17 | 1.00 | -0.31 | -23.66% | 33 | 1,759 |
| 2.10 | +0.25 | +13.51% | 25 | 1,050 | 2024-06-21 | 1.69 | -0.31 | -15.50% | 7 | 2,743 |
| 2.43 | 0.00 | - | 1 | 276 | 2024-07-19 | 2.85 | 0.00 | - | 1 | 117 |
| 3.40 | +0.30 | +9.68% | 5 | 1,274 | 2024-08-16 | 2.88 | 0.00 | - | 6 | 1,666 |
| 4.40 | +0.90 | +25.71% | 2 | 12 | 2024-11-15 | 4.00 | -0.90 | -18.37% | 1 | 110 |
| 5.50 | +1.00 | +22.22% | 22 | 428 | 2025-01-17 | 5.58 | 0.00 | - | 22 | 934 |
| 8.00 | 0.00 | - | 1 | 107 | 2026-01-16 | 7.55 | 0.00 | - | 1 | 286 |
