Deutsche Märkte öffnen in 1 Stunde 41 Minute
Nikkei 225
39.085,14 +468,04 (+1,21%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.077,81 -384,22 (-0,60%) CMC Crypto 200
1.514,48 -11,94 (-0,78%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
BHP Group Limited (BHP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 5 | 0 |
| 10.00 | 0.00 | - | 15 | 0 | 2024-07-19 | 0.24 | 0.00 | - | 10 | 0 |
| 10.27 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.39 | 0.00 | - | 56 | 0 |
| 12.00 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.92 | 0.00 | - | 1 | 0 |
| 10.75 | 0.00 | - | 20 | 0 | 2025-01-17 | 1.25 | 0.00 | - | 32 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.80 | 0.00 | - | 1 | 0 |
