Deutsche Märkte öffnen in 6 Stunden 34 Minuten
Nikkei 225
38.028,91 -245,14 (-0,64%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.263,30 -2.169,48 (-3,84%) CMC Crypto 200
1.277,95 -61,12 (-4,56%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
BHP Group Limited (BHP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | 1,400 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 51 |
| 11.20 | 0.00 | - | 10 | 11 | 2024-06-21 | 0.11 | 0.00 | - | 3 | 160 |
| - | - | - | - | - | 2024-07-19 | 0.22 | 0.00 | - | 2 | 28 |
| 11.02 | -1.98 | -15.23% | 15 | 35 | 2024-08-16 | 0.35 | 0.00 | - | 7 | 63 |
| - | - | - | - | - | 2024-11-15 | 1.00 | +0.10 | +11.11% | 12 | 176 |
| 13.00 | 0.00 | - | 7 | 141 | 2025-01-17 | 1.00 | -0.20 | -16.67% | 1 | 2,813 |
| 16.90 | 0.00 | - | 47 | 467 | 2026-01-16 | 3.35 | 0.00 | - | 1 | 913 |
