Deutsche Märkte öffnen in 3 Stunden 8 Minuten
Nikkei 225
38.315,49 +41,44 (+0,11%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.638,25 -2.445,17 (-4,36%) CMC Crypto 200
1.262,16 -76,90 (-5,74%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
BHP Group Limited (BHP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | 0.00 | - | 80 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 1,042 |
| 16.30 | 0.00 | - | 40 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 47 |
| - | - | - | - | - | 2024-07-19 | 0.22 | 0.00 | - | 1 | 1 |
| 17.60 | 0.00 | - | 3 | 8 | 2024-08-16 | 0.25 | 0.00 | - | 5 | 77 |
| - | - | - | - | - | 2024-11-15 | 1.30 | +0.55 | +73.33% | 10 | 1,646 |
| 15.40 | 0.00 | - | 1 | 488 | 2025-01-17 | 0.85 | 0.00 | - | 95 | 394 |
| - | - | - | - | - | 2026-01-16 | 3.00 | 0.00 | - | 1 | 69 |
