Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.747,58 -117,13 (-0,19%)
BHP Group Limited (BHP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00075000 | 2024-06-07 2:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 740 | 92.19% |
| BHP240719C00075000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 9 | 50.98% |
| BHP240816C00075000 | 2024-05-22 11:00AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 778 | 37.70% |
| BHP241115C00075000 | 2024-05-31 12:33PM EDT | 2024-11-15 | 0.40 | 0.15 | 1.35 | 0.00 | - | 1 | 1,649 | 41.33% |
| BHP250117C00075000 | 2024-06-14 12:22PM EDT | 2025-01-17 | 0.75 | 0.25 | 1.05 | +0.10 | +15.38% | 11 | 5,122 | 32.08% |
| BHP260116C00075000 | 2024-06-12 2:48PM EDT | 2026-01-16 | 2.50 | 1.85 | 3.50 | 0.00 | - | 2 | 177 | 30.81% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00075000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 18.40 | 16.50 | 17.10 | 0.00 | - | 350 | 115 | 0.00% |
| BHP240816P00075000 | 2024-02-20 12:38PM EDT | 2024-08-16 | 17.60 | 15.50 | 18.30 | 0.00 | - | 1 | 0 | 36.82% |
| BHP241115P00075000 | 2024-05-22 9:37AM EDT | 2024-11-15 | 15.00 | 16.10 | 21.00 | 0.00 | - | 2 | 5 | 54.68% |
| BHP250117P00075000 | 2024-03-13 3:57PM EDT | 2025-01-17 | 18.15 | 14.50 | 19.00 | 0.00 | - | 3 | 104 | 29.96% |
| BHP260116P00075000 | 2023-11-03 9:39AM EDT | 2026-01-16 | 19.50 | 15.60 | 17.30 | 0.00 | - | 38 | 52 | 0.00% |
