Deutsche Märkte öffnen in 4 Stunden 23 Minuten
Nikkei 225
38.167,60 -11,86 (-0,03%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Bitcoin EUR
58.118,13 +1.561,78 (+2,76%) CMC Crypto 200
1.288,15 +27,95 (+2,22%) Nasdaq Compositive
16.388,24 +47,34 (+0,29%) S&P 500
5.221,42 -1,26 (-0,02%)
BHP Group Limited (BHP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00065000 | 2024-05-13 11:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 3 | 2,913 | 58.59% |
| BHP240621C00065000 | 2024-05-10 2:59PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.15 | 0.00 | - | 4 | 2,573 | 26.07% |
| BHP240719C00065000 | 2024-05-13 12:44PM EDT | 2024-07-19 | 0.36 | 0.25 | 0.40 | +0.01 | +2.86% | 2 | 252 | 25.61% |
| BHP240816C00065000 | 2024-05-13 9:40AM EDT | 2024-08-16 | 0.68 | 0.50 | 0.70 | +0.05 | +7.94% | 2 | 589 | 25.78% |
| BHP241115C00065000 | 2024-05-13 12:18PM EDT | 2024-11-15 | 1.55 | 1.15 | 1.55 | +0.15 | +10.71% | 5 | 188 | 25.34% |
| BHP250117C00065000 | 2024-05-13 12:20PM EDT | 2025-01-17 | 2.29 | 2.00 | 3.50 | +0.29 | +14.50% | 1 | 1,080 | 33.41% |
| BHP260116C00065000 | 2024-05-07 2:37PM EDT | 2026-01-16 | 5.30 | 2.50 | 7.30 | 0.00 | - | 1 | 92 | 34.39% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00065000 | 2024-05-01 9:39AM EDT | 2024-05-17 | 9.77 | 7.70 | 8.00 | 0.00 | - | 1 | 10 | 60.16% |
| BHP240621P00065000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 8.40 | 7.70 | 8.50 | 0.00 | - | 1 | 243 | 39.84% |
| BHP240719P00065000 | 2024-05-02 3:31PM EDT | 2024-07-19 | 9.12 | 6.80 | 8.00 | 0.00 | - | 4 | 6 | 20.75% |
| BHP240816P00065000 | 2024-04-26 10:33AM EDT | 2024-08-16 | 9.00 | 5.80 | 8.20 | 0.00 | - | 1 | 89 | 21.22% |
| BHP241115P00065000 | 2024-05-01 9:42AM EDT | 2024-11-15 | 10.40 | 7.30 | 11.30 | 0.00 | - | - | 6 | 38.55% |
| BHP250117P00065000 | 2024-01-25 1:42PM EDT | 2025-01-17 | 8.55 | 9.60 | 10.50 | 0.00 | - | 4 | 220 | 28.77% |
| BHP260116P00065000 | 2024-03-06 11:31AM EDT | 2026-01-16 | 12.60 | 9.50 | 14.50 | 0.00 | - | 10 | 91 | 32.32% |
