Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.767,00 -78,21 (-0,13%)
BHP Group Limited (BHP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00052500 | 2024-06-11 1:33PM EDT | 2024-06-21 | 4.19 | 4.30 | 4.80 | 0.00 | - | 1 | 36 | 52.73% |
| BHP240719C00052500 | 2024-05-29 11:15AM EDT | 2024-07-19 | 7.90 | 4.90 | 6.90 | 0.00 | - | 1 | 2 | 66.26% |
| BHP240816C00052500 | 2024-06-03 12:27PM EDT | 2024-08-16 | 7.30 | 4.20 | 7.00 | 0.00 | - | 1 | 339 | 50.27% |
| BHP241115C00052500 | 2024-05-22 9:55AM EDT | 2024-11-15 | 9.20 | 4.20 | 8.40 | 0.00 | - | 3 | 6 | 42.55% |
| BHP250117C00052500 | 2024-05-17 2:52PM EDT | 2025-01-17 | 11.20 | 5.10 | 9.00 | 0.00 | - | 1 | 141 | 39.56% |
| BHP260116C00052500 | 2024-04-11 12:02PM EDT | 2026-01-16 | 12.30 | 8.00 | 13.00 | 0.00 | - | 6 | 24 | 39.31% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00052500 | 2024-06-14 1:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 5 | 1,071 | 42.77% |
| BHP240719P00052500 | 2024-06-14 3:06PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | +0.02 | +5.26% | 33 | 327 | 28.13% |
| BHP240816P00052500 | 2024-06-12 11:19AM EDT | 2024-08-16 | 0.76 | 0.70 | 0.80 | +0.16 | +26.67% | 5 | 991 | 26.27% |
| BHP241115P00052500 | 2024-06-05 3:47PM EDT | 2024-11-15 | 2.00 | 0.10 | 2.65 | 0.00 | - | 33 | 138 | 31.86% |
| BHP250117P00052500 | 2024-06-11 9:47AM EDT | 2025-01-17 | 2.70 | 0.35 | 3.80 | 0.00 | - | 8 | 1,083 | 34.13% |
| BHP260116P00052500 | 2024-06-04 9:36AM EDT | 2026-01-16 | 5.20 | 3.00 | 8.00 | 0.00 | - | 1 | 73 | 36.80% |
