Deutsche Märkte schließen in 6 Stunden 19 Minuten
DAX
18.832,62 -36,74 (-0,19%) Euro Stoxx 50
5.085,03 -15,87 (-0,31%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.391,50 -3,40 (-0,14%) EUR/USD
1,0874 -0,0013 (-0,12%) Bitcoin EUR
60.950,08 +3.930,01 (+6,89%)
BHP Group Limited (BHP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00045000 | 2024-03-06 4:34PM EDT | 2024-05-17 | 14.20 | 12.90 | 13.20 | 0.00 | - | 1,400 | 0 | 0.00% |
| BHP240621C00045000 | 2024-05-14 10:13AM EDT | 2024-06-21 | 14.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BHP240816C00045000 | 2024-05-01 2:20PM EDT | 2024-08-16 | 11.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BHP250117C00045000 | 2024-04-26 10:05AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BHP260116C00045000 | 2024-02-12 11:40AM EDT | 2026-01-16 | 16.90 | 14.60 | 15.60 | 0.00 | - | 47 | 467 | 22.18% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00045000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 51 | 192.97% |
| BHP240621P00045000 | 2024-05-14 11:07AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BHP240719P00045000 | 2024-04-17 12:04PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BHP240816P00045000 | 2024-05-07 2:01PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BHP241115P00045000 | 2024-05-15 10:39AM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BHP250117P00045000 | 2024-05-01 2:43PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BHP260116P00045000 | 2024-05-15 10:28AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
