Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.503,69 -2.171,39 (-3,70%)
BHP Group Limited (BHP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | - | 2 | 0 | 27.50 | 0.10 | 0.00 | - | 1 | 1 |
| 28.50 | 0.00 | - | 4 | 0 | 30.00 | 0.25 | 0.00 | - | 1 | 3 |
| 26.10 | 0.00 | - | 5 | 0 | 32.50 | - | - | - | - | - |
| 23.80 | 0.00 | - | 5 | 0 | 35.00 | 0.42 | 0.00 | - | 2 | 2 |
| 20.80 | 0.00 | - | 70 | 0 | 37.50 | 0.07 | 0.00 | - | 2 | 3 |
| 19.30 | 0.00 | - | 8 | 9 | 40.00 | 0.10 | 0.00 | - | 5 | 21 |
| 15.80 | 0.00 | - | 80 | 0 | 42.50 | 0.05 | 0.00 | - | 1,000 | 1,041 |
| 14.20 | 0.00 | - | 1,400 | 0 | 45.00 | 0.15 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 47.50 | 0.01 | 0.00 | - | 1 | 261 |
| 6.80 | 0.00 | - | 2 | 31 | 50.00 | 0.04 | -0.01 | -20.00% | 10 | 1,391 |
| 5.00 | +0.50 | +11.11% | 2 | 25 | 52.50 | 0.05 | -0.06 | -54.55% | 1 | 1,530 |
| 2.40 | 0.00 | - | 30 | 659 | 55.00 | 0.20 | -0.11 | -35.48% | 14 | 2,806 |
| 0.70 | -0.02 | -2.78% | 41 | 2,010 | 57.50 | 0.86 | -0.19 | -18.10% | 36 | 1,841 |
| 0.12 | 0.00 | - | 19 | 6,361 | 60.00 | 2.85 | -0.29 | -9.24% | 10 | 748 |
| 0.05 | -0.05 | -50.00% | 32 | 1,635 | 62.50 | 6.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 20 | 2,913 | 65.00 | 9.77 | 0.00 | - | 1 | 10 |
| 0.04 | 0.00 | - | 1 | 2,036 | 67.50 | 10.39 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 1 | 932 | 70.00 | 14.51 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 1 | 217 | 72.50 | 7.00 | 0.00 | - | 50 | 60 |
| 0.08 | 0.00 | - | 1 | 1,247 | 75.00 | 9.40 | 0.00 | - | 1 | 481 |
| 0.05 | 0.00 | - | 6 | 297 | 77.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 73 | 80.00 | 15.00 | 0.00 | - | 102 | 238 |
| 0.05 | 0.00 | - | 100 | 626 | 85.00 | 19.60 | 0.00 | - | 1 | 959 |
| 0.10 | 0.00 | - | 1 | 194 | 90.00 | 24.50 | 0.00 | - | 86 | 850 |
| 0.20 | 0.00 | - | 117 | 116 | 95.00 | 29.30 | 0.00 | - | 5 | 53 |
| 0.20 | 0.00 | - | 243 | 243 | 100.00 | 34.80 | 0.00 | - | 102 | 967 |
