Deutsche Märkte öffnen in 2 Minuten

BHP Group Limited (BHP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
70,10-0,05 (-0,07%)
Börsenschluss: 04:00PM EST
70,44 +0,34 (+0,49%)
Nachbörse: 07:52PM EST
In the money
Anzeigen:ListeStellage
Callsfür17. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BHP230217C000250002022-09-21 9:24AM EST25.0026.7023.9025.600.00--130.00%
BHP230217C000300002022-11-30 12:38PM EST30.0031.8031.9032.500.00-110.00%
BHP230217C000350002023-01-27 3:05PM EST35.0035.000.000.000.00-200.00%
BHP230217C000375002022-09-21 9:24AM EST37.5015.0012.5013.900.00--340.00%
BHP230217C000400002022-12-12 12:20PM EST40.0023.2027.0028.000.00-1640.00%
BHP230217C000425002022-12-16 2:19PM EST42.5018.9526.5027.400.00-102960.00%
BHP230217C000450002023-02-01 10:39AM EST45.0023.700.000.000.00-1000.00%
BHP230217C000475002023-02-01 10:01AM EST47.5021.310.000.000.00-100.00%
BHP230217C000500002023-01-27 11:09AM EST50.0019.600.000.000.00-200.00%
BHP230217C000525002023-02-01 11:57AM EST52.5016.220.000.000.00-700.00%
BHP230217C000550002023-01-31 10:34AM EST55.0014.630.000.000.00-2000.00%
BHP230217C000575002023-01-30 11:55AM EST57.5012.750.000.000.00-600.00%
BHP230217C000600002023-01-30 3:26PM EST60.009.910.000.000.00-300.00%
BHP230217C000625002023-02-01 1:21PM EST62.506.500.000.000.00-600.00%
BHP230217C000650002023-02-01 1:07PM EST65.004.250.000.000.00-400.00%
BHP230217C000675002023-02-01 2:31PM EST67.502.300.000.000.00-4200.00%
BHP230217C000700002023-02-01 3:52PM EST70.001.570.000.000.00-51000.00%
BHP230217C000725002023-02-01 3:54PM EST72.500.590.000.000.00-28703.13%
BHP230217C000750002023-02-01 12:05PM EST75.000.120.000.000.00-1206.25%
BHP230217C000775002023-01-31 3:58PM EST77.500.050.000.000.00-1012.50%
BHP230217C000800002023-01-25 11:51AM EST80.000.050.000.000.00-1012.50%
BHP230217C000850002022-12-21 3:36PM EST85.000.050.000.150.00-12253.52%
BHP230217C000900002022-11-11 9:31AM EST90.000.110.000.200.00-1361.33%
Putsfür17. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BHP230217P000250002023-01-05 11:56AM EST25.000.050.000.000.00-16050.00%
BHP230217P000275002022-08-12 8:32AM EST27.500.550.001.350.00-12288.87%
BHP230217P000300002023-01-09 10:47AM EST30.000.050.000.000.00-1050.00%
BHP230217P000325002022-12-01 9:36AM EST32.500.130.000.150.00-1134165.23%
BHP230217P000350002023-01-06 10:45AM EST35.000.050.000.000.00-2050.00%
BHP230217P000375002023-01-06 3:28PM EST37.500.030.000.000.00-1050.00%
BHP230217P000400002022-12-15 12:20PM EST40.000.180.000.100.00-2265117.19%
BHP230217P000425002023-01-17 9:30AM EST42.500.070.000.000.00-1050.00%
BHP230217P000450002023-01-31 10:34AM EST45.000.030.000.000.00-20050.00%
BHP230217P000475002023-01-17 9:30AM EST47.500.120.000.000.00-1050.00%
BHP230217P000500002023-02-01 10:54AM EST50.000.030.000.000.00-4025.00%
BHP230217P000525002023-02-01 10:25AM EST52.500.140.000.000.00-2025.00%
BHP230217P000550002023-01-30 12:38PM EST55.000.010.000.000.00-2025.00%
BHP230217P000575002023-01-31 11:16AM EST57.500.060.000.000.00-1025.00%
BHP230217P000600002023-02-01 1:22PM EST60.000.150.000.000.00-1012.50%
BHP230217P000625002023-02-01 3:19PM EST62.500.150.000.000.00-25012.50%
BHP230217P000650002023-02-01 2:33PM EST65.000.450.000.000.00-1706.25%
BHP230217P000675002023-02-01 2:21PM EST67.500.950.000.000.00-4806.25%
BHP230217P000700002023-02-01 3:49PM EST70.001.430.000.000.00-34600.39%
BHP230217P000725002023-02-01 3:44PM EST72.502.850.000.000.00-800.00%
BHP230217P000750002023-01-27 12:30PM EST75.005.450.000.000.00-400.00%
BHP230217P000900002023-01-26 12:10PM EST90.0019.010.000.000.00--00.00%