Deutsche Märkte öffnen in 1 Stunde 12 Minute

BHP Group Limited (BHP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
48,50+1,03 (+2,17%)
Börsenschluss: 04:00PM EDT
49,03 +0,53 (+1,09%)
Nachbörse: 07:13PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BHP221021C000300002022-09-26 2:56PM EDT30.0017.900.000.000.00-200.00%
BHP221021C000350002022-09-23 12:27PM EDT35.0013.500.000.000.00-1000.00%
BHP221021C000400002022-09-27 1:42PM EDT40.008.600.000.000.00-200.00%
BHP221021C000425002022-09-23 2:54PM EDT42.506.400.000.000.00-100.00%
BHP221021C000450002022-09-27 3:03PM EDT45.004.540.000.000.00-500.00%
BHP221021C000475002022-09-27 3:05PM EDT47.502.720.000.000.00-500.00%
BHP221021C000500002022-09-27 3:36PM EDT50.001.400.000.000.00-9303.13%
BHP221021C000525002022-09-27 3:45PM EDT52.500.650.000.000.00-60006.25%
BHP221021C000550002022-09-27 3:45PM EDT55.000.300.000.000.00-544012.50%
BHP221021C000575002022-09-27 2:10PM EDT57.500.120.000.000.00-18012.50%
BHP221021C000600002022-09-26 12:28PM EDT60.000.060.000.000.00-12025.00%
BHP221021C000625002022-09-26 9:51AM EDT62.500.080.000.000.00-5025.00%
BHP221021C000650002022-09-27 11:53AM EDT65.000.050.000.000.00-4025.00%
BHP221021C000675002022-09-23 2:54PM EDT67.500.050.000.000.00-2025.00%
BHP221021C000700002022-09-22 1:23PM EDT70.000.050.000.000.00-1025.00%
BHP221021C000750002022-09-16 2:46PM EDT75.000.110.000.000.00-1050.00%
BHP221021C000850002022-09-16 12:38PM EDT85.000.050.000.000.00-2050.00%
Putsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BHP221021P000300002022-09-26 11:12AM EDT30.000.050.000.000.00-44050.00%
BHP221021P000325002022-09-20 10:38AM EDT32.500.050.000.000.00-20025.00%
BHP221021P000350002022-09-09 1:06PM EDT35.000.130.000.000.00-2025.00%
BHP221021P000375002022-09-26 3:59PM EDT37.500.230.000.000.00-1,892025.00%
BHP221021P000400002022-09-27 12:20PM EDT40.000.300.000.000.00-10012.50%
BHP221021P000425002022-09-26 1:24PM EDT42.500.620.000.000.00-34012.50%
BHP221021P000450002022-09-27 11:21AM EDT45.000.800.000.000.00-1806.25%
BHP221021P000475002022-09-27 3:39PM EDT47.501.650.000.000.00-3303.13%
BHP221021P000500002022-09-27 3:09PM EDT50.002.790.000.000.00-1000.00%
BHP221021P000525002022-09-26 1:12PM EDT52.505.400.000.000.00-100.00%
BHP221021P000550002022-09-26 3:05PM EDT55.007.500.000.000.00-1300.00%
BHP221021P000575002022-09-14 10:08AM EDT57.505.630.000.000.00-100.00%
BHP221021P000600002022-09-23 9:58AM EDT60.0011.500.000.000.00-400.00%
BHP221021P000625002022-09-26 10:02AM EDT62.5014.500.000.000.00-200.00%
BHP221021P000650002022-09-26 10:02AM EDT65.0017.000.000.000.00-200.00%
BHP221021P000675002022-09-14 12:22PM EDT67.5015.350.000.000.00-300.00%
BHP221021P000700002022-08-19 9:50AM EDT70.0016.9018.7019.500.00-1000.00%
BHP221021P000750002022-08-23 10:13AM EDT75.0019.7023.0024.300.00-3400.00%
BHP221021P000800002022-08-19 9:52AM EDT80.0026.8028.6030.100.00-1400.00%
BHP221021P000850002022-08-19 10:11AM EDT85.0031.8033.5034.900.00-1700.00%