Deutsche Märkte öffnen in 1 Stunde 12 Minute
Nikkei 225
26.002,35 -569,52 (-2,14%) Dow Jones 30
29.134,99 -125,82 (-0,43%) BTC-EUR
19.647,38 -1.533,22 (-7,24%) CMC Crypto 200
430,00 -29,14 (-6,35%) Nasdaq Compositive
10.829,50 +26,58 (+0,25%) S&P 500
3.647,29 -7,75 (-0,21%)
BHP Group Limited (BHP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP221021C00030000 | 2022-09-26 2:56PM EDT | 30.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BHP221021C00035000 | 2022-09-23 12:27PM EDT | 35.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BHP221021C00040000 | 2022-09-27 1:42PM EDT | 40.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BHP221021C00042500 | 2022-09-23 2:54PM EDT | 42.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHP221021C00045000 | 2022-09-27 3:03PM EDT | 45.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BHP221021C00047500 | 2022-09-27 3:05PM EDT | 47.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BHP221021C00050000 | 2022-09-27 3:36PM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| BHP221021C00052500 | 2022-09-27 3:45PM EDT | 52.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 6.25% |
| BHP221021C00055000 | 2022-09-27 3:45PM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 544 | 0 | 12.50% |
| BHP221021C00057500 | 2022-09-27 2:10PM EDT | 57.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BHP221021C00060000 | 2022-09-26 12:28PM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BHP221021C00062500 | 2022-09-26 9:51AM EDT | 62.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BHP221021C00065000 | 2022-09-27 11:53AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BHP221021C00067500 | 2022-09-23 2:54PM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BHP221021C00070000 | 2022-09-22 1:23PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BHP221021C00075000 | 2022-09-16 2:46PM EDT | 75.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BHP221021C00085000 | 2022-09-16 12:38PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP221021P00030000 | 2022-09-26 11:12AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| BHP221021P00032500 | 2022-09-20 10:38AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BHP221021P00035000 | 2022-09-09 1:06PM EDT | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BHP221021P00037500 | 2022-09-26 3:59PM EDT | 37.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,892 | 0 | 25.00% |
| BHP221021P00040000 | 2022-09-27 12:20PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BHP221021P00042500 | 2022-09-26 1:24PM EDT | 42.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| BHP221021P00045000 | 2022-09-27 11:21AM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| BHP221021P00047500 | 2022-09-27 3:39PM EDT | 47.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| BHP221021P00050000 | 2022-09-27 3:09PM EDT | 50.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BHP221021P00052500 | 2022-09-26 1:12PM EDT | 52.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHP221021P00055000 | 2022-09-26 3:05PM EDT | 55.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BHP221021P00057500 | 2022-09-14 10:08AM EDT | 57.50 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHP221021P00060000 | 2022-09-23 9:58AM EDT | 60.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BHP221021P00062500 | 2022-09-26 10:02AM EDT | 62.50 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BHP221021P00065000 | 2022-09-26 10:02AM EDT | 65.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BHP221021P00067500 | 2022-09-14 12:22PM EDT | 67.50 | 15.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BHP221021P00070000 | 2022-08-19 9:50AM EDT | 70.00 | 16.90 | 18.70 | 19.50 | 0.00 | - | 10 | 0 | 0.00% |
| BHP221021P00075000 | 2022-08-23 10:13AM EDT | 75.00 | 19.70 | 23.00 | 24.30 | 0.00 | - | 34 | 0 | 0.00% |
| BHP221021P00080000 | 2022-08-19 9:52AM EDT | 80.00 | 26.80 | 28.60 | 30.10 | 0.00 | - | 14 | 0 | 0.00% |
| BHP221021P00085000 | 2022-08-19 10:11AM EDT | 85.00 | 31.80 | 33.50 | 34.90 | 0.00 | - | 17 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
