Deutsche Märkte geschlossen
DAX
13.116,25-91,85(-0,70%)Euro Stoxx 50
3.283,69-32,88(-0,99%)Dow Jones 30
27.657,42-244,58(-0,88%)
BHP Group (BHP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
54,71-0,78 (-1,41%)
Börsenschluss: 4:00PM EDT
Callsfür16. Oktober 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP201016C00045000 | 2020-09-02 3:51PM EDT | 45.00 | 11.30 | 7.30 | 11.10 | 0.00 | - | 3 | 3 | 88.23% |
| BHP201016C00047500 | 2020-09-02 3:51PM EDT | 47.50 | 8.80 | 4.90 | 8.00 | 0.00 | - | 2 | 0 | 57.37% |
| BHP201016C00050000 | 2020-09-10 10:24AM EDT | 50.00 | 4.60 | 4.00 | 5.40 | 0.00 | - | 1 | 1 | 40.97% |
| BHP201016C00052500 | 2020-09-18 1:42PM EDT | 52.50 | 3.36 | 3.10 | 3.40 | -1.11 | -24.83% | 95 | 281 | 36.35% |
| BHP201016C00055000 | 2020-09-18 3:59PM EDT | 55.00 | 1.73 | 1.60 | 1.90 | -0.32 | -15.61% | 29 | 473 | 34.33% |
| BHP201016C00057500 | 2020-09-18 3:47PM EDT | 57.50 | 0.77 | 0.70 | 0.80 | -0.43 | -35.83% | 166 | 825 | 30.81% |
| BHP201016C00060000 | 2020-09-18 3:41PM EDT | 60.00 | 0.30 | 0.15 | 0.35 | -0.18 | -37.50% | 18 | 270 | 31.45% |
| BHP201016C00062500 | 2020-09-18 9:56AM EDT | 62.50 | 0.20 | 0.05 | 0.25 | -0.05 | -20.00% | 41 | 1,634 | 36.82% |
| BHP201016C00065000 | 2020-09-02 9:35AM EDT | 65.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 6 | 28 | 44.43% |
Putsfür16. Oktober 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP201016P00040000 | 2020-09-15 9:31AM EDT | 40.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 67.19% |
| BHP201016P00042500 | 2020-09-03 9:46AM EDT | 42.50 | 0.19 | 0.00 | 0.25 | 0.00 | - | 15 | 22 | 54.10% |
| BHP201016P00045000 | 2020-09-10 12:15PM EDT | 45.00 | 0.14 | 0.05 | 0.30 | 0.00 | - | 15 | 183 | 53.52% |
| BHP201016P00047500 | 2020-09-18 9:39AM EDT | 47.50 | 0.22 | 0.15 | 0.30 | -0.01 | -4.35% | 2 | 248 | 41.90% |
| BHP201016P00050000 | 2020-09-18 1:05PM EDT | 50.00 | 0.45 | 0.40 | 0.55 | -0.09 | -16.67% | 5 | 553 | 37.45% |
| BHP201016P00052500 | 2020-09-18 12:01PM EDT | 52.50 | 1.00 | 0.90 | 1.15 | -0.11 | -9.91% | 96 | 309 | 35.60% |
| BHP201016P00055000 | 2020-09-18 2:58PM EDT | 55.00 | 1.83 | 1.80 | 2.15 | +0.05 | +2.81% | 5 | 269 | 33.64% |
| BHP201016P00057500 | 2020-09-17 10:55AM EDT | 57.50 | 3.04 | 3.50 | 3.70 | -0.54 | -15.08% | 1 | 8 | 32.94% |
| BHP201016P00060000 | 2020-09-17 10:18AM EDT | 60.00 | 5.70 | 3.50 | 5.80 | 0.00 | - | 4 | 1 | 35.74% |
© 2020 Verizon Media. Alle Rechte vorbehalten.
