Deutsche Märkte öffnen in 3 Stunden 51 Minuten

BHP Group Limited (BHP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
57,76-0,34 (-0,59%)
Börsenschluss: 04:00PM EST
58,39 +0,63 (+1,09%)
Nachbörse: 07:49PM EST
In the money
Anzeigen:ListeStellage
Callsfür15. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BHP240315C000525002024-02-13 11:02AM EST52.507.003.807.600.00--281.49%
BHP240315C000550002024-02-13 3:12PM EST55.004.012.904.400.00--349.76%
BHP240315C000575002024-02-21 2:52PM EST57.501.351.201.45-0.30-18.18%153122.80%
BHP240315C000600002024-02-21 2:04PM EST60.000.400.350.40-0.15-27.27%5150020.41%
BHP240315C000625002024-02-21 1:34PM EST62.500.140.050.15-0.06-30.00%973,62323.54%
BHP240315C000650002024-02-21 1:50PM EST65.000.060.000.10-0.04-40.00%182,99129.10%
BHP240315C000675002024-02-20 9:37AM EST67.500.050.000.050.00-21,31732.03%
BHP240315C000700002024-02-15 9:39AM EST70.000.100.000.150.00-110246.29%
BHP240315C000750002024-01-29 9:59AM EST75.000.050.000.100.00--154.69%
BHP240315C000850002024-02-16 10:24AM EST85.000.150.000.150.00-11711772.27%
BHP240315C000900002024-02-01 9:44AM EST90.000.100.000.050.00--11570.31%
Putsfür15. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BHP240315P000375002024-02-16 10:25AM EST37.500.150.000.150.00-11711784.38%
BHP240315P000475002024-02-20 9:30AM EST47.500.100.000.150.00-111948.83%
BHP240315P000500002024-02-20 2:56PM EST50.000.140.100.15+0.04+40.00%44738.28%
BHP240315P000525002024-02-21 3:49PM EST52.500.340.250.40+0.04+13.33%3755636.91%
BHP240315P000550002024-02-21 3:49PM EST55.000.790.650.85+0.09+12.86%8441534.08%
BHP240315P000575002024-02-21 3:43PM EST57.501.951.802.00+0.25+14.71%2991,31636.87%
BHP240315P000600002024-02-21 2:34PM EST60.003.903.504.20+0.50+14.71%769250.00%
BHP240315P000625002024-02-16 3:50PM EST62.504.303.908.000.00-3832988.18%
BHP240315P000650002024-02-14 2:51PM EST65.006.936.2010.500.00-233859.38%
BHP240315P000675002024-02-14 2:51PM EST67.509.478.8013.100.00-202471.97%