Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
58.021,06 +928,80 (+1,63%) CMC Crypto 200
1.343,79 +43,69 (+3,36%) Nasdaq Compositive
16.346,26 +43,51 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
BHP Group Limited (BHP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.65 | 0.00 | - | 15 | 119 |
| 31.00 | 0.00 | - | 1 | 9 | 30.00 | 1.50 | 0.00 | - | 1 | 22 |
| 26.30 | 0.00 | - | 6,300 | 0 | 32.50 | 1.13 | 0.00 | - | 2 | 70 |
| 23.00 | 0.00 | - | 23 | 497 | 35.00 | 1.35 | 0.00 | - | 3 | 14 |
| 24.80 | 0.00 | - | 1 | 0 | 37.50 | 1.60 | 0.00 | - | 1 | 95 |
| 18.00 | 0.00 | - | 1 | 352 | 40.00 | 2.20 | 0.00 | - | 3 | 137 |
| - | - | - | - | - | 42.50 | 3.00 | 0.00 | - | 1 | 69 |
| 16.90 | 0.00 | - | 47 | 467 | 45.00 | 3.35 | 0.00 | - | 1 | 913 |
| 12.25 | 0.00 | - | 4 | 140 | 47.50 | 3.90 | 0.00 | - | 2 | 114 |
| 11.20 | 0.00 | - | 1 | 35 | 50.00 | 5.00 | 0.00 | - | 22 | 210 |
| 12.30 | 0.00 | - | 6 | 24 | 52.50 | 6.13 | 0.00 | - | 2 | 72 |
| 9.10 | 0.00 | - | 1 | 55 | 55.00 | 7.00 | 0.00 | - | 2 | 145 |
| 8.00 | 0.00 | - | 1 | 107 | 57.50 | 7.55 | 0.00 | - | 1 | 286 |
| 6.59 | +0.74 | +12.65% | 1 | 219 | 60.00 | 9.41 | +0.41 | +4.56% | 1 | 151 |
| 5.70 | 0.00 | - | 1 | 21 | 62.50 | 13.40 | 0.00 | - | 4 | 52 |
| 5.30 | 0.00 | - | 4 | 92 | 65.00 | 12.60 | 0.00 | - | 10 | 91 |
| 3.53 | 0.00 | - | 1 | 45 | 67.50 | 14.92 | 0.00 | - | 1 | 7 |
| 3.50 | 0.00 | - | 1 | 256 | 70.00 | 16.10 | 0.00 | - | 2 | 5 |
| 3.50 | 0.00 | - | 6 | 565 | 72.50 | - | - | - | - | - |
| 2.15 | 0.00 | - | 6 | 169 | 75.00 | 19.50 | 0.00 | - | 38 | 52 |
| 2.50 | 0.00 | - | 15 | 15 | 77.50 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 72 | 80.00 | 21.20 | 0.00 | - | 43 | 121 |
| 1.84 | 0.00 | - | 3 | 27 | 85.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 41 | 90.00 | 26.60 | 0.00 | - | 39 | 94 |
| 0.63 | 0.00 | - | 1 | 35 | 95.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 30 | 73 | 100.00 | - | - | - | - | - |
