Deutsche Märkte öffnen in 3 Stunden 25 Minuten
Nikkei 225
38.243,59 +14,48 (+0,04%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.503,30 -6,41 (-0,01%) CMC Crypto 200
1.253,85 -58,78 (-4,48%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
BHP Group Limited (BHP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.50 | 0.00 | - | 1 | 1 | 25.00 | 0.25 | 0.00 | - | 1 | 250 |
| - | - | - | - | - | 27.50 | 0.21 | 0.00 | - | 1 | 77 |
| 28.40 | 0.00 | - | 5 | 0 | 30.00 | 0.15 | 0.00 | - | 3 | 50 |
| 23.50 | 0.00 | - | 2 | 2 | 32.50 | 0.40 | 0.00 | - | 11 | 25 |
| 24.10 | 0.00 | - | 5 | 5 | 35.00 | 0.40 | 0.00 | - | 50 | 184 |
| 20.01 | 0.00 | - | 1 | 1 | 37.50 | 0.50 | 0.00 | - | 3 | 283 |
| 17.71 | +0.71 | +4.18% | 20 | 893 | 40.00 | 0.60 | 0.00 | - | 1 | 164 |
| 15.40 | 0.00 | - | 1 | 488 | 42.50 | 0.85 | 0.00 | - | 95 | 394 |
| 13.00 | 0.00 | - | 7 | 141 | 45.00 | 1.00 | 0.00 | - | 1 | 2,813 |
| 13.50 | 0.00 | - | 8 | 172 | 47.50 | 1.60 | 0.00 | - | 11 | 818 |
| 9.83 | +0.60 | +6.50% | 3 | 166 | 50.00 | 1.90 | -0.25 | -11.63% | 1 | 4,629 |
| 9.43 | 0.00 | - | 10 | 141 | 52.50 | 2.65 | -0.75 | -22.06% | 3 | 1,076 |
| 6.50 | +0.80 | +14.04% | 6 | 317 | 55.00 | 3.70 | -0.30 | -7.50% | 19 | 2,225 |
| 5.00 | +0.50 | +11.11% | 1 | 445 | 57.50 | 5.58 | 0.00 | - | 22 | 934 |
| 3.81 | +0.01 | +0.26% | 2 | 1,316 | 60.00 | 5.88 | -0.83 | -12.37% | 1 | 680 |
| 3.00 | +1.80 | +150.00% | 1 | 899 | 62.50 | 9.50 | 0.00 | - | 3 | 506 |
| 2.00 | 0.00 | - | 10 | 1,080 | 65.00 | 8.55 | 0.00 | - | 4 | 220 |
| 2.27 | +0.77 | +51.33% | 12 | 662 | 67.50 | 12.04 | 0.00 | - | 1 | 316 |
| 1.00 | -0.04 | -3.85% | 6 | 1,428 | 70.00 | 15.92 | 0.00 | - | 1 | 893 |
| 0.85 | 0.00 | - | 5 | 312 | 72.50 | 13.20 | 0.00 | - | 19 | 36 |
| 0.61 | -0.09 | -12.86% | 3 | 5,116 | 75.00 | 18.15 | 0.00 | - | 3 | 104 |
| 0.70 | 0.00 | - | 1 | 150 | 77.50 | 16.50 | 0.00 | - | 35 | 79 |
| 0.40 | 0.00 | - | 11 | 309 | 80.00 | 18.90 | 0.00 | - | 16 | 288 |
| 0.55 | 0.00 | - | 5 | 1,690 | 85.00 | 23.90 | 0.00 | - | 3 | 239 |
| 0.25 | 0.00 | - | 1 | 273 | 90.00 | 28.80 | 0.00 | - | 110 | 111 |
| 0.15 | 0.00 | - | 10 | 333 | 95.00 | 34.50 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 71 | 100.00 | 42.10 | 0.00 | - | 12 | 0 |
| 0.15 | 0.00 | - | 5 | 431 | 105.00 | 38.10 | 0.00 | - | 103 | 131 |
