Deutsche Märkte schließen in 4 Stunden 48 Minuten
DAX
18.809,88 +123,28 (+0,66%) Euro Stoxx 50
5.095,23 +40,82 (+0,81%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.384,10 +43,80 (+1,87%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.444,74 +1.794,12 (+3,17%)
BHP Group Limited (BHP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.50 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 42.50 | 1.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 45.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 1.11 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 2 | 0 | 50.00 | 1.75 | 0.00 | - | 60 | 0 |
| 6.60 | 0.00 | - | 2 | 0 | 52.50 | 0.50 | 0.00 | - | 10 | 0 |
| 5.16 | 0.00 | - | - | 0 | 55.00 | 3.20 | 0.00 | - | 6 | 0 |
| 3.81 | 0.00 | - | 1 | 0 | 57.50 | 4.00 | 0.00 | - | 1 | 0 |
| 2.87 | 0.00 | - | 12 | 0 | 60.00 | 5.84 | 0.00 | - | 14 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 62.50 | 6.50 | 0.00 | - | 1 | 0 |
| 1.48 | 0.00 | - | 8 | 0 | 65.00 | 10.40 | 0.00 | - | - | 0 |
| 1.90 | 0.00 | - | 3 | 0 | 67.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 70.00 | 10.80 | 0.00 | - | 60 | 73 |
| 0.40 | 0.00 | - | 10 | 0 | 75.00 | 15.80 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 171 | 85.00 | - | - | - | - | - |
