Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.138,76 -557,97 (-0,93%)
BHP Group Limited (BHP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP241115C00050000 | 2024-04-11 11:55AM EDT | 50.00 | 11.50 | 6.60 | 10.80 | 0.00 | - | - | 2 | 45.29% |
| BHP241115C00052500 | 2024-04-16 9:40AM EDT | 52.50 | 7.54 | 4.70 | 9.00 | 0.00 | - | 1 | 2 | 42.49% |
| BHP241115C00057500 | 2024-04-26 9:47AM EDT | 57.50 | 3.95 | 3.00 | 6.00 | -1.07 | -21.31% | 1 | 10 | 38.60% |
| BHP241115C00060000 | 2024-04-26 12:00PM EDT | 60.00 | 2.96 | 2.85 | 3.70 | -0.64 | -17.78% | 10 | 42 | 30.64% |
| BHP241115C00062500 | 2024-04-19 12:34PM EDT | 62.50 | 3.00 | 0.35 | 4.30 | 0.00 | - | 3 | 40 | 39.26% |
| BHP241115C00065000 | 2024-04-26 3:19PM EDT | 65.00 | 1.53 | 1.00 | 2.05 | -0.51 | -25.00% | 20 | 147 | 29.22% |
| BHP241115C00067500 | 2024-04-17 9:40AM EDT | 67.50 | 1.90 | 0.00 | 3.20 | 0.00 | - | 3 | 10 | 40.75% |
| BHP241115C00070000 | 2024-04-25 10:22AM EDT | 70.00 | 0.75 | 0.60 | 0.85 | -0.25 | -25.00% | 2 | 1,854 | 26.34% |
| BHP241115C00075000 | 2024-04-15 9:30AM EDT | 75.00 | 1.00 | 0.00 | 1.35 | 0.00 | - | 2 | 1,648 | 36.55% |
| BHP241115C00080000 | 2024-04-10 10:17AM EDT | 80.00 | 0.45 | 0.00 | 2.30 | 0.00 | - | 1 | 164 | 49.77% |
| BHP241115C00085000 | 2024-04-01 10:12AM EDT | 85.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | - | 171 | 54.25% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP241115P00035000 | 2024-04-19 10:15AM EDT | 35.00 | 0.21 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 55.62% |
| BHP241115P00037500 | 2024-03-28 2:38PM EDT | 37.50 | 0.30 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 50.37% |
| BHP241115P00042500 | 2024-04-16 10:05AM EDT | 42.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 4 | 1,646 | 33.11% |
| BHP241115P00045000 | 2024-04-16 10:01AM EDT | 45.00 | 1.00 | 0.00 | 1.30 | 0.00 | - | 2 | 169 | 34.06% |
| BHP241115P00047500 | 2024-04-25 12:48PM EDT | 47.50 | 1.25 | 0.00 | 3.60 | 0.00 | - | 5 | 1,709 | 46.94% |
| BHP241115P00050000 | 2024-04-25 3:38PM EDT | 50.00 | 1.75 | 0.10 | 4.10 | 0.00 | - | 3 | 60 | 43.45% |
| BHP241115P00052500 | 2024-04-25 11:28AM EDT | 52.50 | 2.75 | 0.60 | 4.90 | +0.45 | +19.57% | 4 | 76 | 41.43% |
| BHP241115P00055000 | 2024-04-26 9:45AM EDT | 55.00 | 3.48 | 1.65 | 3.90 | +0.48 | +16.00% | 2 | 8 | 27.69% |
| BHP241115P00057500 | 2024-04-26 9:45AM EDT | 57.50 | 5.00 | 2.90 | 7.20 | +0.70 | +16.28% | 3 | 60 | 39.40% |
| BHP241115P00060000 | 2024-04-22 2:24PM EDT | 60.00 | 5.20 | 4.40 | 8.70 | 0.00 | - | 59 | 869 | 39.22% |
| BHP241115P00062500 | 2024-04-11 10:11AM EDT | 62.50 | 6.50 | 6.20 | 10.50 | 0.00 | - | 1 | 22 | 40.06% |
| BHP241115P00070000 | 2024-04-09 12:39PM EDT | 70.00 | 10.80 | 11.70 | 16.50 | 0.00 | - | 60 | 73 | 42.57% |
| BHP241115P00075000 | 2024-04-12 12:03PM EDT | 75.00 | 15.80 | 16.10 | 21.00 | 0.00 | - | 2 | 3 | 45.33% |
