Deutsche Märkte schließen in 6 Stunden 36 Minuten
DAX
18.826,80 +140,20 (+0,75%) Euro Stoxx 50
5.089,16 +34,75 (+0,69%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.375,20 +34,90 (+1,49%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.381,98 +1.563,31 (+2,75%)
BHP Group Limited (BHP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 47.50 | 0.22 | 0.00 | - | 1 | 0 |
| 8.47 | 0.00 | - | 5 | 0 | 50.00 | 0.38 | 0.00 | - | 3 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 52.50 | 0.76 | 0.00 | - | 3 | 0 |
| 3.56 | 0.00 | - | 2 | 0 | 55.00 | 1.45 | 0.00 | - | 12 | 0 |
| 2.40 | 0.00 | - | 22 | 0 | 57.50 | 2.41 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 3 | 0 | 60.00 | 4.36 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 37 | 0 | 62.50 | 6.00 | 0.00 | - | 20 | 0 |
| 0.31 | 0.00 | - | 3 | 0 | 65.00 | 9.12 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 67.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 70.00 | 13.20 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
