Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
57.931,68 +290,07 (+0,50%) CMC Crypto 200
1.341,71 +41,62 (+3,20%) Nasdaq Compositive
16.346,26 +43,51 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
BHP Group Limited (BHP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.33 | 0.00 | - | 1 | 1 | 27.50 | 0.10 | 0.00 | - | 1 | 1 |
| 30.00 | 0.00 | - | 40 | 40 | 30.00 | 0.08 | 0.00 | - | - | 3 |
| 25.40 | 0.00 | - | 700 | 0 | 32.50 | 0.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 10 | 3 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 1 | 17 |
| 18.81 | 0.00 | - | 4 | 10 | 40.00 | 0.15 | 0.00 | - | 2 | 23 |
| 16.30 | 0.00 | - | 40 | 0 | 42.50 | 0.05 | 0.00 | - | 10 | 58 |
| 11.20 | 0.00 | - | 10 | 11 | 45.00 | 0.11 | 0.00 | - | 3 | 160 |
| 13.42 | 0.00 | - | 3 | 48 | 47.50 | 0.22 | 0.00 | - | 5 | 183 |
| 7.15 | +0.15 | +2.14% | 2 | 63 | 50.00 | 0.25 | 0.00 | - | 5 | 6,116 |
| 4.80 | 0.00 | - | 15 | 32 | 52.50 | 0.47 | -0.03 | -6.00% | 107 | 960 |
| 3.00 | 0.00 | - | 3 | 528 | 55.00 | 0.97 | -0.21 | -17.80% | 814 | 2,009 |
| 1.80 | +0.25 | +16.13% | 140 | 1,090 | 57.50 | 1.85 | -0.35 | -15.91% | 29 | 2,745 |
| 0.76 | +0.06 | +8.57% | 61 | 2,352 | 60.00 | 3.60 | -0.34 | -8.63% | 4 | 704 |
| 0.35 | +0.05 | +16.67% | 18 | 2,874 | 62.50 | 7.60 | 0.00 | - | 2 | 352 |
| 0.12 | 0.00 | - | 1 | 2,567 | 65.00 | 8.40 | 0.00 | - | 350 | 243 |
| 0.07 | 0.00 | - | 10 | 636 | 67.50 | 9.45 | 0.00 | - | 400 | 7 |
| 0.10 | 0.00 | - | 4 | 4,544 | 70.00 | 14.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 13 | 190 | 72.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 740 | 75.00 | 18.40 | 0.00 | - | 350 | 115 |
| 0.08 | 0.00 | - | 3 | 99 | 77.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 385 | 80.00 | 15.00 | 0.00 | - | 45 | 178 |
| 0.20 | 0.00 | - | 119 | 180 | 85.00 | 19.60 | 0.00 | - | 2 | 623 |
| 0.20 | 0.00 | - | 116 | 47 | 90.00 | 22.90 | 0.00 | - | 76 | 679 |
| 0.20 | 0.00 | - | - | 24 | 95.00 | 29.80 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 100.00 | 35.00 | 0.00 | - | 93 | 216 |
