Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.366,90 -8,10 (-0,34%) EUR/USD
1,0779 +0,0013 (+0,12%) Bitcoin EUR
56.954,24 +446,59 (+0,79%)
BHP Group Limited (BHP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | - | 2 | 0 | 27.50 | 0.10 | 0.00 | - | 1 | 1 |
| 28.50 | 0.00 | - | 4 | 0 | 30.00 | 0.25 | 0.00 | - | 1 | 3 |
| 26.10 | 0.00 | - | 5 | 0 | 32.50 | - | - | - | - | - |
| 23.80 | 0.00 | - | 5 | 0 | 35.00 | 0.42 | 0.00 | - | 2 | 2 |
| 20.80 | 0.00 | - | 70 | 0 | 37.50 | 0.07 | 0.00 | - | 2 | 3 |
| 19.30 | 0.00 | - | 8 | 9 | 40.00 | 0.10 | 0.00 | - | 5 | 21 |
| 15.80 | 0.00 | - | 80 | 0 | 42.50 | 0.05 | 0.00 | - | 1,000 | 1,041 |
| 14.20 | 0.00 | - | 1,400 | 0 | 45.00 | 0.15 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 47.50 | 0.01 | 0.00 | - | 1 | 261 |
| 6.80 | +0.10 | +1.49% | 2 | 31 | 50.00 | 0.04 | -0.07 | -63.64% | 10 | 1,391 |
| 5.00 | +1.38 | +38.12% | 2 | 25 | 52.50 | 0.05 | -0.15 | -75.00% | 1 | 1,530 |
| 2.40 | +0.35 | +17.07% | 30 | 659 | 55.00 | 0.20 | -0.38 | -65.52% | 14 | 2,806 |
| 0.70 | 0.00 | - | 41 | 2,010 | 57.50 | 0.86 | -0.81 | -48.50% | 36 | 1,841 |
| 0.12 | -0.05 | -29.41% | 19 | 6,361 | 60.00 | 2.85 | -0.89 | -23.80% | 10 | 748 |
| 0.05 | 0.00 | - | 32 | 1,635 | 62.50 | 6.20 | 0.00 | - | 1 | 0 |
| 0.03 | -0.03 | -50.00% | 20 | 2,913 | 65.00 | 9.77 | 0.00 | - | 1 | 10 |
| 0.04 | +0.01 | +33.33% | 1 | 2,036 | 67.50 | 10.39 | 0.00 | - | 20 | 0 |
| 0.05 | +0.02 | +66.67% | 1 | 932 | 70.00 | 14.51 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 1 | 217 | 72.50 | 7.00 | 0.00 | - | 50 | 60 |
| 0.08 | 0.00 | - | 1 | 1,247 | 75.00 | 9.40 | 0.00 | - | 1 | 481 |
| 0.05 | 0.00 | - | 6 | 297 | 77.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 73 | 80.00 | 15.00 | 0.00 | - | 102 | 238 |
| 0.05 | 0.00 | - | 100 | 626 | 85.00 | 19.60 | 0.00 | - | 1 | 959 |
| 0.10 | 0.00 | - | 1 | 194 | 90.00 | 24.50 | 0.00 | - | 86 | 850 |
| 0.20 | 0.00 | - | 117 | 116 | 95.00 | 29.30 | 0.00 | - | 5 | 53 |
| 0.20 | 0.00 | - | 243 | 243 | 100.00 | 34.80 | 0.00 | - | 102 | 967 |
