Deutsche Märkte öffnen in 3 Stunden 30 Minuten
Nikkei 225
35.828,54 -753,22 (-2,06%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.200,41 -281,30 (-0,54%) XRP EUR
0,53 +0,02 (+3,90%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
BHP Group Limited (BHP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240920C00030000 | 2024-09-12 3:48PM EDT | 30.00 | 23.70 | 22.30 | 25.50 | 0.00 | - | 2 | 0 | 351.56% |
| BHP240920C00045000 | 2024-09-12 3:48PM EDT | 45.00 | 8.70 | 7.30 | 8.80 | 0.00 | - | 2 | 1 | 123.24% |
| BHP240920C00047500 | 2024-09-12 2:25PM EDT | 47.50 | 6.30 | 4.80 | 6.30 | 0.00 | - | 880 | 0 | 93.16% |
| BHP240920C00050000 | 2024-09-12 2:25PM EDT | 50.00 | 3.60 | 1.75 | 3.80 | 0.00 | - | 8,807 | 4 | 62.70% |
| BHP240920C00052500 | 2024-09-16 1:46PM EDT | 52.50 | 1.27 | 1.30 | 1.45 | +0.31 | +32.29% | 31 | 185 | 37.40% |
| BHP240920C00055000 | 2024-09-16 3:44PM EDT | 55.00 | 0.19 | 0.10 | 0.20 | +0.07 | +58.33% | 220 | 3,227 | 30.96% |
| BHP240920C00057500 | 2024-09-16 2:47PM EDT | 57.50 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 15 | 3,747 | 41.41% |
| BHP240920C00060000 | 2024-09-13 3:51PM EDT | 60.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 4,282 | 53.91% |
| BHP240920C00062500 | 2024-08-30 11:59AM EDT | 62.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 148 | 82.81% |
| BHP240920C00065000 | 2024-08-26 3:55PM EDT | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 16 | 99.61% |
| BHP240920C00070000 | 2024-08-26 12:05PM EDT | 70.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 129.69% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240920P00040000 | 2024-08-26 3:11PM EDT | 40.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 40 | 123.44% |
| BHP240920P00042500 | 2024-08-26 3:56PM EDT | 42.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 41 | 111.72% |
| BHP240920P00045000 | 2024-09-11 1:06PM EDT | 45.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 108 | 87.50% |
| BHP240920P00047500 | 2024-09-16 1:14PM EDT | 47.50 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 1 | 731 | 64.06% |
| BHP240920P00050000 | 2024-09-16 2:19PM EDT | 50.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 309 | 1,328 | 47.66% |
| BHP240920P00052500 | 2024-09-16 3:35PM EDT | 52.50 | 0.30 | 0.25 | 0.30 | -0.22 | -42.31% | 148 | 2,948 | 31.64% |
| BHP240920P00055000 | 2024-09-16 3:12PM EDT | 55.00 | 1.65 | 1.35 | 3.70 | -0.54 | -24.66% | 28 | 1,468 | 74.85% |
| BHP240920P00057500 | 2024-09-16 3:52PM EDT | 57.50 | 3.86 | 2.10 | 6.10 | -0.77 | -16.63% | 12 | 22 | 52.54% |
| BHP240920P00060000 | 2024-09-13 3:32PM EDT | 60.00 | 6.80 | 4.30 | 8.50 | 0.00 | - | 90 | 0 | 192.87% |
| BHP240920P00062500 | 2024-09-16 3:19PM EDT | 62.50 | 8.89 | 7.00 | 11.00 | -0.41 | -4.41% | 20 | 10 | 74.61% |
| BHP240920P00065000 | 2024-09-13 3:32PM EDT | 65.00 | 12.50 | 9.30 | 13.50 | 0.00 | - | 10 | 0 | 249.71% |
| BHP240920P00080000 | 2024-09-13 3:32PM EDT | 80.00 | 28.90 | 24.40 | 28.30 | 0.00 | - | 40 | 0 | 363.28% |
| BHP240920P00085000 | 2024-09-13 3:32PM EDT | 85.00 | 30.00 | 29.30 | 33.50 | 0.00 | - | 100 | 0 | 409.47% |
