Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.685,77 +826,24 (+1,40%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240503C00009000 | 2024-04-26 3:35PM EDT | 2024-05-03 | 0.26 | 0.25 | 0.29 | +0.01 | +4.00% | 8 | 782 | 87.89% |
| BHC240510C00009000 | 2024-04-26 3:52PM EDT | 2024-05-10 | 0.30 | 0.27 | 0.33 | +0.03 | +11.11% | 31 | 22 | 64.45% |
| BHC240517C00009000 | 2024-04-26 2:23PM EDT | 2024-05-17 | 0.37 | 0.34 | 0.38 | +0.06 | +19.35% | 113 | 16,353 | 59.38% |
| BHC240524C00009000 | 2024-04-23 12:27PM EDT | 2024-05-24 | 0.35 | 0.36 | 0.44 | 0.00 | - | 10 | 27 | 55.47% |
| BHC240621C00009000 | 2024-04-26 11:43AM EDT | 2024-06-21 | 0.55 | 0.51 | 0.57 | +0.05 | +10.00% | 2 | 745 | 51.56% |
| BHC240719C00009000 | 2024-04-24 2:43PM EDT | 2024-07-19 | 0.61 | 0.63 | 0.76 | +0.03 | +5.17% | 1 | 257 | 53.42% |
| BHC241018C00009000 | 2024-04-24 11:59AM EDT | 2024-10-18 | 1.08 | 1.07 | 1.22 | 0.00 | - | 2 | 100 | 52.93% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240503P00009000 | 2024-04-26 1:25PM EDT | 2024-05-03 | 0.52 | 0.52 | 0.56 | -0.13 | -20.00% | 2 | 62 | 83.59% |
| BHC240510P00009000 | 2024-04-15 9:46AM EDT | 2024-05-10 | 0.70 | 0.54 | 0.61 | 0.00 | - | 5 | 8 | 62.11% |
| BHC240517P00009000 | 2024-04-26 3:41PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.65 | -0.05 | -7.14% | 27 | 772 | 56.25% |
| BHC240524P00009000 | 2024-04-19 12:57PM EDT | 2024-05-24 | 0.62 | 0.61 | 0.73 | 0.00 | - | 1 | 42 | 53.32% |
| BHC240621P00009000 | 2024-04-23 3:27PM EDT | 2024-06-21 | 0.91 | 0.72 | 0.78 | 0.00 | - | 5 | 1,377 | 45.61% |
| BHC240719P00009000 | 2024-04-24 2:45PM EDT | 2024-07-19 | 0.94 | 0.82 | 0.90 | 0.00 | - | 28 | 2,168 | 44.34% |
| BHC241018P00009000 | 2024-04-12 2:52PM EDT | 2024-10-18 | 1.45 | 1.16 | 1.25 | 0.00 | - | 13 | 153 | 45.22% |
