Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.534,46 +613,32 (+1,04%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240503C00008000 | 2024-04-25 2:16PM EDT | 2024-05-03 | 0.77 | 0.81 | 0.88 | 0.00 | - | 24 | 29 | 91.80% |
| BHC240510C00008000 | 2024-04-25 11:01AM EDT | 2024-05-10 | 0.78 | 0.70 | 0.95 | 0.00 | - | 100 | 202 | 58.20% |
| BHC240517C00008000 | 2024-04-19 2:53PM EDT | 2024-05-17 | 0.90 | 0.90 | 0.96 | 0.00 | - | 60 | 61 | 63.67% |
| BHC240524C00008000 | 2024-04-08 2:25PM EDT | 2024-05-24 | 2.34 | 0.92 | 1.02 | 0.00 | - | - | 1 | 59.96% |
| BHC240621C00008000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 0.94 | 1.04 | 1.36 | 0.00 | - | 15 | 322 | 61.62% |
| BHC240719C00008000 | 2024-04-25 2:19PM EDT | 2024-07-19 | 1.18 | 1.16 | 1.27 | 0.00 | - | 1 | 196 | 51.17% |
| BHC241018C00008000 | 2024-04-22 2:48PM EDT | 2024-10-18 | 1.64 | 0.89 | 1.82 | +0.55 | +50.46% | 1 | 36 | 62.99% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240503P00008000 | 2024-04-25 3:51PM EDT | 2024-05-03 | 0.16 | 0.11 | 0.14 | 0.00 | - | 2 | 63 | 88.67% |
| BHC240510P00008000 | 2024-04-26 12:04PM EDT | 2024-05-10 | 0.13 | 0.14 | 0.17 | -0.08 | -38.10% | 5 | 12 | 66.41% |
| BHC240517P00008000 | 2024-04-25 9:59AM EDT | 2024-05-17 | 0.25 | 0.17 | 0.21 | 0.00 | - | 10 | 811 | 58.98% |
| BHC240524P00008000 | 2024-04-09 1:03PM EDT | 2024-05-24 | 0.63 | 0.18 | 0.28 | 0.00 | - | - | 4 | 56.25% |
| BHC240531P00008000 | 2024-04-22 12:16PM EDT | 2024-05-31 | 0.35 | 0.01 | 0.31 | 0.00 | - | 5 | 15 | 58.98% |
| BHC240621P00008000 | 2024-04-26 12:08PM EDT | 2024-06-21 | 0.29 | 0.29 | 0.34 | -0.05 | -14.71% | 1 | 1,267 | 49.02% |
| BHC240719P00008000 | 2024-04-26 1:40PM EDT | 2024-07-19 | 0.41 | 0.39 | 0.49 | -0.05 | -10.87% | 11 | 504 | 50.20% |
| BHC241018P00008000 | 2024-04-19 2:52PM EDT | 2024-10-18 | 0.88 | 0.74 | 0.79 | 0.00 | - | 2 | 822 | 48.44% |
