Deutsche Märkte geschlossen
DAX
18.161,01 +243,71 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.347,20 +4,70 (+0,20%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.445,90 +659,73 (+1,12%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240503C00006000 | 2024-04-24 3:41PM EDT | 2024-05-03 | 2.57 | 2.60 | 4.75 | +2.57 | - | - | 2 | 560.16% |
| BHC240510C00006000 | 2024-04-24 1:57PM EDT | 2024-05-10 | 2.61 | 1.47 | 4.70 | +2.61 | - | - | 2 | 240.63% |
| BHC240517C00006000 | 2024-04-25 2:17PM EDT | 2024-05-17 | 2.64 | 1.69 | 2.86 | 0.00 | - | 5 | 55 | 139.84% |
| BHC240621C00006000 | 2024-04-25 3:31PM EDT | 2024-06-21 | 2.71 | 2.67 | 2.94 | 0.00 | - | 6 | 2,011 | 74.22% |
| BHC240719C00006000 | 2024-03-15 3:50PM EDT | 2024-07-19 | 3.50 | 2.28 | 3.25 | 0.00 | - | 2 | 11 | 52.73% |
| BHC241018C00006000 | 2024-04-25 3:05PM EDT | 2024-10-18 | 3.05 | 2.58 | 3.15 | 0.00 | - | 2 | 5 | 70.31% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240503P00006000 | 2024-04-10 2:01PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.03 | 0.00 | - | 8 | 16 | 153.13% |
| BHC240517P00006000 | 2024-04-25 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 86 | 124.61% |
| BHC240524P00006000 | 2024-04-12 12:20PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.22 | 0.00 | - | 10 | 10 | 110.16% |
| BHC240621P00006000 | 2024-04-24 11:59AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.12 | 0.00 | - | 287 | 1,505 | 67.19% |
| BHC240719P00006000 | 2024-02-22 4:51PM EDT | 2024-07-19 | 0.26 | 0.12 | 0.20 | 0.00 | - | 22 | 311 | 70.12% |
| BHC241018P00006000 | 2024-04-15 11:54AM EDT | 2024-10-18 | 0.30 | 0.21 | 0.25 | 0.00 | - | 4 | 33 | 54.69% |
| BHC250117P00006000 | 2024-04-24 10:21AM EDT | 2025-01-17 | 0.50 | 0.36 | 0.49 | +0.50 | - | - | 88 | 56.25% |
