Deutsche Märkte öffnen in 7 Stunden 19 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.315,02 +1.698,90 (+3,00%) CMC Crypto 200
1.352,01 +51,91 (+3,99%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510C00003000 | 2024-04-30 2:52PM EDT | 2024-05-10 | 5.78 | 3.90 | 4.00 | 0.00 | - | 2 | 3 | 50.00% |
| BHC240517C00003000 | 2024-04-24 11:21AM EDT | 2024-05-17 | 5.55 | 2.14 | 4.05 | 0.00 | - | - | 2 | 384.38% |
| BHC240524C00003000 | 2024-05-08 12:44PM EDT | 2024-05-24 | 4.15 | 2.39 | 4.05 | 0.00 | - | 3 | 9 | 289.06% |
| BHC240531C00003000 | 2024-04-30 2:12PM EDT | 2024-05-31 | 5.76 | 2.52 | 4.05 | 0.00 | - | 2 | 4 | 240.63% |
| BHC240607C00003000 | 2024-05-03 11:06AM EDT | 2024-06-07 | 5.14 | 1.91 | 4.05 | 0.00 | - | 8 | 10 | 210.94% |
| BHC240621C00003000 | 2024-01-11 3:58PM EDT | 2024-06-21 | 5.55 | 4.75 | 5.45 | 0.00 | - | 1 | 56 | 453.13% |
| BHC250117C00003000 | 2024-05-07 1:58PM EDT | 2025-01-17 | 4.70 | 2.41 | 4.25 | 0.00 | - | 2 | 29 | 100.39% |
| BHC250620C00003000 | 2023-01-23 11:13AM EDT | 2025-06-20 | 6.76 | 6.65 | 7.15 | 0.00 | - | - | 1 | 481.25% |
| BHC251219C00003000 | 2024-05-08 2:42PM EDT | 2025-12-19 | 4.70 | 2.76 | 4.70 | 0.00 | - | 2 | 13 | 97.17% |
| BHC260116C00003000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 8.18 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240524P00003000 | 2024-05-08 10:03AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.58 | +0.12 | - | - | 1 | 395.31% |
| BHC240621P00003000 | 2024-04-08 12:58PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1,500 | 14,785 | 118.75% |
| BHC240719P00003000 | 2023-12-04 3:18PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BHC250117P00003000 | 2024-04-15 2:42PM EDT | 2025-01-17 | 0.09 | 0.04 | 0.12 | 0.00 | - | 836 | 21,572 | 68.75% |
| BHC250620P00003000 | 2024-03-25 10:05AM EDT | 2025-06-20 | 0.20 | 0.02 | 0.28 | 0.00 | - | 1 | 14,003 | 63.67% |
| BHC251219P00003000 | 2024-05-02 9:56AM EDT | 2025-12-19 | 0.34 | 0.31 | 0.45 | 0.00 | - | 1 | 69,407 | 71.88% |
| BHC260116P00003000 | 2024-05-07 10:01AM EDT | 2026-01-16 | 0.37 | 0.00 | 0.46 | 0.00 | - | 1 | 52 | 58.79% |
