Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BHC240621C00002000 | 2024-05-16 12:51PM EDT | 2024-06-21 | 5.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BHC250117C00002000 | 2024-05-06 2:18PM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
BHC250620C00002000 | 2023-09-21 2:05PM EDT | 2025-06-20 | 6.58 | 3.95 | 7.95 | 0.00 | - | 2 | 2 | 225.00% |
BHC251219C00002000 | 2023-03-24 10:36AM EDT | 2025-12-19 | 6.00 | 6.25 | 6.60 | 0.00 | - | 1 | 1 | 262.50% |
BHC260116C00002000 | 2023-09-21 2:05PM EDT | 2026-01-16 | 6.75 | 3.50 | 7.90 | 0.00 | - | - | 2 | 154.10% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BHC240621P00002000 | 2024-01-30 1:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 424.22% |
BHC250117P00002000 | 2023-11-29 4:27PM EDT | 2025-01-17 | 0.22 | 0.01 | 0.24 | 0.00 | - | 1,000 | 1,096 | 110.16% |
BHC250620P00002000 | 2024-05-17 3:11PM EDT | 2025-06-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
BHC251219P00002000 | 2024-05-13 3:05PM EDT | 2025-12-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 25.00% |
BHC260116P00002000 | 2023-11-27 11:56AM EDT | 2026-01-16 | 0.29 | 0.13 | 5.00 | 0.00 | - | 1 | 2 | 0.00% |