Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.537,41 +149,65 (+0,38%) Gold
2.369,20 +28,90 (+1,23%) EUR/USD
1,0776 -0,0008 (-0,08%) Bitcoin EUR
56.302,44 -1.672,42 (-2,88%)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:55PM EDT. Markt geöffnet.
Strike:15.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510C00015000 | 2024-04-02 3:50PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.39 | 0.00 | - | - | 5 | 1,056.25% |
| BHC240517C00015000 | 2024-04-05 3:56PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.12 | 0.00 | - | 3 | 54 | 292.19% |
| BHC240524C00015000 | 2024-05-07 9:51AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.16 | 0.00 | - | 4 | 5 | 225.00% |
| BHC240621C00015000 | 2024-05-08 3:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 30,759 | 87.50% |
| BHC240719C00015000 | 2024-05-01 9:33AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 640 | 84.38% |
| BHC241018C00015000 | 2024-04-26 9:54AM EDT | 2024-10-18 | 0.07 | 0.02 | 0.03 | 0.00 | - | 10 | 121 | 56.25% |
| BHC250117C00015000 | 2024-05-09 3:15PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.30 | 0.00 | - | 101 | 3,371 | 64.65% |
| BHC250620C00015000 | 2024-04-15 3:03PM EDT | 2025-06-20 | 0.65 | 0.00 | 0.26 | 0.00 | - | 50 | 77 | 56.35% |
| BHC251219C00015000 | 2024-05-10 12:59PM EDT | 2025-12-19 | 0.48 | 0.38 | 0.56 | -0.08 | -14.29% | 1 | 590 | 55.71% |
| BHC260116C00015000 | 2024-05-09 3:07PM EDT | 2026-01-16 | 0.54 | 0.43 | 0.60 | 0.00 | - | 5 | 1,582 | 56.06% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240621P00015000 | 2024-04-12 2:35PM EDT | 2024-06-21 | 6.40 | 8.00 | 8.10 | 0.00 | - | 1 | 7 | 0.00% |
| BHC241018P00015000 | 2024-04-05 10:52AM EDT | 2024-10-18 | 4.95 | 6.20 | 7.85 | 0.00 | - | 10 | 0 | 0.00% |
| BHC250117P00015000 | 2023-06-06 2:46PM EDT | 2025-01-17 | 8.20 | 7.25 | 7.45 | 0.00 | - | 1 | 29 | 0.00% |
| BHC251219P00015000 | 2024-02-05 3:48PM EDT | 2025-12-19 | 7.35 | 5.05 | 6.15 | 0.00 | - | 2 | 3 | 0.00% |
| BHC260116P00015000 | 2024-03-28 12:33PM EDT | 2026-01-16 | 5.11 | 6.40 | 8.25 | 0.00 | - | 2 | 2 | 38.18% |
