Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BHC240510C00013000 | 2024-04-02 3:28PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.53 | 0.00 | - | - | 1 | 987.50% |
BHC240517C00013000 | 2024-05-06 11:02AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 26,085 | 168.75% |
BHC240524C00013000 | 2024-04-09 12:54PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.32 | 0.00 | - | - | 1 | 222.66% |
BHC240621C00013000 | 2024-04-26 10:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 139 | 117.97% |
BHC240719C00013000 | 2024-05-08 2:14PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 416 | 79.69% |
BHC240920C00013000 | 2024-05-01 2:01PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.26 | 0.00 | - | - | 1 | 70.70% |
BHC241018C00013000 | 2024-05-09 2:59PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.03 | 0.00 | - | 21 | 273 | 48.44% |