Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.412,94 +523,75 (+0,89%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240503C00012000 | 2024-04-01 10:56AM EDT | 2024-05-03 | 0.40 | 0.00 | 0.03 | 0.00 | - | 3 | 30 | 126.56% |
| BHC240510C00012000 | 2024-04-15 10:19AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.03 | 0.00 | - | 15 | 213 | 85.94% |
| BHC240517C00012000 | 2024-04-26 2:08PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 14 | 10,857 | 75.78% |
| BHC240524C00012000 | 2024-04-12 10:10AM EDT | 2024-05-24 | 0.12 | 0.01 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| BHC240621C00012000 | 2024-04-26 1:59PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.06 | +0.03 | +100.00% | 1 | 33,653 | 51.17% |
| BHC240719C00012000 | 2024-04-24 3:57PM EDT | 2024-07-19 | 0.02 | 0.04 | 0.54 | 0.00 | - | 5 | 344 | 68.75% |
| BHC241018C00012000 | 2024-04-26 3:27PM EDT | 2024-10-18 | 0.30 | 0.31 | 0.35 | +0.01 | +3.45% | 3 | 282 | 50.88% |
| BHC250117C00012000 | 2024-04-24 2:14PM EDT | 2025-01-17 | 0.58 | 0.51 | 0.66 | 0.00 | - | 11 | 1,337 | 50.88% |
| BHC250620C00012000 | 2024-04-10 10:56AM EDT | 2025-06-20 | 1.40 | 0.95 | 1.54 | 0.00 | - | 10 | 423 | 59.33% |
| BHC251219C00012000 | 2024-03-27 1:15PM EDT | 2025-12-19 | 2.37 | 1.01 | 1.88 | 0.00 | - | 1 | 10,074 | 54.05% |
| BHC260116C00012000 | 2024-04-23 2:21PM EDT | 2026-01-16 | 1.63 | 1.75 | 1.95 | 0.00 | - | 20 | 202 | 61.77% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510P00012000 | 2024-04-01 9:30AM EDT | 2024-05-10 | 1.81 | 1.93 | 5.00 | 0.00 | - | - | 0 | 147.66% |
| BHC240517P00012000 | 2024-03-28 10:38AM EDT | 2024-05-17 | 2.02 | 3.25 | 3.35 | 0.00 | - | 2 | 0 | 65.63% |
| BHC240621P00012000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 2.09 | 2.20 | 5.00 | 0.00 | - | 5 | 0 | 86.52% |
| BHC250117P00012000 | 2024-04-05 10:34AM EDT | 2025-01-17 | 2.90 | 3.10 | 4.05 | 0.00 | - | 100 | 417 | 57.52% |
| BHC250620P00012000 | 2023-05-12 10:02AM EDT | 2025-06-20 | 6.70 | 4.65 | 6.20 | 0.00 | - | 10 | 15 | 83.35% |
| BHC251219P00012000 | 2023-11-24 12:00PM EDT | 2025-12-19 | 5.44 | 4.65 | 5.40 | 0.00 | - | 1 | 2 | 60.64% |
| BHC260116P00012000 | 2024-03-28 12:33PM EDT | 2026-01-16 | 3.18 | 4.05 | 4.40 | 0.00 | - | 2 | 44 | 45.46% |
