Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.418,54 +441,61 (+0,75%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240503C00011000 | 2024-04-18 10:55AM EDT | 2024-05-03 | 0.05 | 0.01 | 0.08 | 0.00 | - | 1 | 111 | 121.88% |
| BHC240510C00011000 | 2024-04-16 3:02PM EDT | 2024-05-10 | 0.07 | 0.01 | 0.04 | 0.00 | - | 1 | 4 | 73.44% |
| BHC240517C00011000 | 2024-04-25 3:12PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 7,472 | 63.28% |
| BHC240524C00011000 | 2024-04-09 12:54PM EDT | 2024-05-24 | 0.59 | 0.03 | 0.06 | 0.00 | - | 5 | 35 | 57.42% |
| BHC240531C00011000 | 2024-04-23 3:18PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.07 | 0.00 | - | 1 | 32 | 52.34% |
| BHC240621C00011000 | 2024-04-25 12:19PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.12 | 0.00 | - | 500 | 7,353 | 51.95% |
| BHC240719C00011000 | 2024-04-25 3:16PM EDT | 2024-07-19 | 0.15 | 0.13 | 0.17 | 0.00 | - | 2 | 682 | 47.17% |
| BHC241018C00011000 | 2024-04-25 11:16AM EDT | 2024-10-18 | 0.45 | 0.48 | 0.54 | 0.00 | - | 15 | 137 | 50.59% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510P00011000 | 2024-04-08 11:00AM EDT | 2024-05-10 | 1.70 | 1.58 | 2.43 | 0.00 | - | - | 0 | 111.72% |
| BHC240517P00011000 | 2024-04-19 2:59PM EDT | 2024-05-17 | 2.46 | 2.26 | 4.15 | 0.00 | - | 2 | 389 | 202.34% |
| BHC240621P00011000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 2.18 | 2.10 | 4.40 | 0.00 | - | 2 | 111 | 125.59% |
| BHC240719P00011000 | 2024-02-22 1:20PM EDT | 2024-07-19 | 2.19 | 1.90 | 2.78 | 0.00 | - | 400 | 198 | 71.88% |
