Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.332,85 -312,98 (-0,52%)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240503C00010000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 0.06 | 0.06 | 0.07 | 0.00 | - | 11 | 77 | 85.16% |
| BHC240510C00010000 | 2024-04-22 12:46PM EDT | 2024-05-10 | 0.10 | 0.06 | 0.10 | 0.00 | - | 6 | 16 | 64.06% |
| BHC240517C00010000 | 2024-04-26 3:18PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.12 | +0.02 | +22.22% | 185 | 66,222 | 58.20% |
| BHC240524C00010000 | 2024-04-23 1:57PM EDT | 2024-05-24 | 0.13 | 0.12 | 0.17 | 0.00 | - | 103 | 495 | 55.47% |
| BHC240621C00010000 | 2024-04-26 2:15PM EDT | 2024-06-21 | 0.22 | 0.21 | 0.25 | +0.01 | +4.76% | 310 | 42,314 | 49.22% |
| BHC240719C00010000 | 2024-04-26 12:03PM EDT | 2024-07-19 | 0.36 | 0.30 | 0.34 | +0.04 | +12.50% | 15 | 695 | 46.48% |
| BHC241018C00010000 | 2024-04-26 3:00PM EDT | 2024-10-18 | 0.78 | 0.74 | 0.80 | +0.08 | +11.43% | 8 | 69 | 51.27% |
| BHC250117C00010000 | 2024-04-26 1:55PM EDT | 2025-01-17 | 1.19 | 1.09 | 1.20 | +0.05 | +4.39% | 7 | 11,680 | 54.35% |
| BHC250620C00010000 | 2024-04-25 1:13PM EDT | 2025-06-20 | 1.88 | 0.52 | 2.11 | 0.00 | - | 2 | 101 | 69.24% |
| BHC251219C00010000 | 2024-04-26 3:34PM EDT | 2025-12-19 | 2.39 | 0.61 | 2.69 | +0.04 | +1.70% | 1 | 328 | 71.24% |
| BHC260116C00010000 | 2024-04-26 3:34PM EDT | 2026-01-16 | 2.44 | 1.80 | 2.91 | +0.33 | +15.64% | 1 | 1,303 | 62.01% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240503P00010000 | 2024-04-19 3:46PM EDT | 2024-05-03 | 1.36 | 1.29 | 1.38 | 0.00 | - | 20 | 128 | 76.56% |
| BHC240517P00010000 | 2024-04-12 9:55AM EDT | 2024-05-17 | 1.65 | 1.32 | 2.17 | 0.00 | - | 5 | 593 | 108.40% |
| BHC240524P00010000 | 2024-04-08 9:49AM EDT | 2024-05-24 | 1.45 | 1.33 | 1.68 | 0.00 | - | - | 4 | 65.23% |
| BHC240621P00010000 | 2024-04-24 1:02PM EDT | 2024-06-21 | 1.63 | 1.40 | 1.58 | 0.00 | - | 1 | 420 | 52.73% |
| BHC240719P00010000 | 2024-04-04 12:05PM EDT | 2024-07-19 | 1.10 | 1.48 | 1.94 | 0.00 | - | 2 | 178 | 51.95% |
| BHC241018P00010000 | 2024-04-15 10:37AM EDT | 2024-10-18 | 2.01 | 1.73 | 2.01 | 0.00 | - | 51 | 102 | 49.12% |
| BHC250117P00010000 | 2024-04-22 1:11PM EDT | 2025-01-17 | 2.25 | 2.01 | 2.15 | 0.00 | - | 1 | 1,195 | 44.68% |
| BHC250620P00010000 | 2023-12-20 10:30AM EDT | 2025-06-20 | 3.45 | 2.88 | 3.10 | 0.00 | - | 12 | 114 | 58.15% |
| BHC251219P00010000 | 2024-02-20 11:45AM EDT | 2025-12-19 | 3.10 | 1.46 | 2.64 | 0.00 | - | 4 | 24 | 40.75% |
| BHC260116P00010000 | 2024-04-02 12:12PM EDT | 2026-01-16 | 2.45 | 2.81 | 3.10 | 0.00 | - | 10 | 111 | 49.95% |
