Deutsche Märkte öffnen in 1 Stunde 22 Minute
Nikkei 225
39.085,95 +468,85 (+1,21%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.073,09 -450,82 (-0,70%) CMC Crypto 200
1.511,62 -14,80 (-0,97%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240524C00009000 | 2024-05-13 12:10PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BHC240531C00009000 | 2024-05-06 1:03PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BHC240607C00009000 | 2024-05-02 9:51AM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BHC240614C00009000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| BHC240621C00009000 | 2024-05-22 1:25PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 25.00% |
| BHC240719C00009000 | 2024-05-22 1:25PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 25.00% |
| BHC240816C00009000 | 2024-05-08 3:33PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BHC240920C00009000 | 2024-05-16 2:23PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BHC241018C00009000 | 2024-05-14 9:46AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BHC250117C00009000 | 2024-05-22 12:19PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240524P00009000 | 2024-05-13 9:47AM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHC240531P00009000 | 2024-05-01 3:45PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BHC240607P00009000 | 2024-05-02 9:51AM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BHC240614P00009000 | 2024-05-10 11:51AM EDT | 2024-06-14 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BHC240621P00009000 | 2024-05-09 12:16PM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BHC240719P00009000 | 2024-05-21 12:51PM EDT | 2024-07-19 | 2.39 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BHC240816P00009000 | 2024-05-08 10:42AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BHC240920P00009000 | 2024-05-17 11:04AM EDT | 2024-09-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BHC241018P00009000 | 2024-05-06 10:27AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
